Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eva Cash EVC | US$0,01612 | 4,43% | -0,17% | US$14.507 | US$60,59 | 900.000 EVC |
| 1952 |  Kora Network Token KNT | US$0,00004303 | -62,34% | 115,63% | US$14.444 | US$18,42 | 335.625.000 KNT |
| 1953 |  EveriToken EVT | US$0,0006278 | -68,63% | -45,86% | US$14.198 | US$544,27 | 22.614.716 EVT |
| 1954 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1955 |  High Voltage HVCO | US$0,009378 | 1,64% | -20,17% | US$14.012 | US$6,55 | 1.494.171 HVCO |
| 1956 |  SparksPay SPK | US$0,001628 | 10,14% | 27,99% | US$13.803 | US$10,87 | 8.480.548 SPK |
| 1957 |  PutinCoin PUT | US$0,00001158 | 1,85% | -65,31% | US$13.763 | US$0,8074 | 1.188.750.832 PUT |
| 1958 |  4NEW KWATT | US$0,0002191 | -2,15% | -23,45% | US$13.398 | US$6.634,60 | 61.152.763 KWATT |
| 1959 |  Dreamcoin DRM | US$0,005138 | 6,21% | 4,45% | US$13.380 | US$1,46 | 2.603.996 DRM |
| 1960 |  CPUchain CPU | US$0,0004631 | -28,53% | 9,48% | US$13.358 | US$205,44 | 28.844.550 CPU |
| 1961 |  FUTURAX FTXT | US$0,000003873 | 13,08% | 21,91% | US$13.193 | US$12.968,78 | 3.406.412.461 FTXT |
| 1962 |  Galactrum ORE | US$0,002547 | -10,37% | -5,19% | US$13.053 | US$10,03 | 5.124.807 ORE |
| 1963 |  X-Coin XCO | US$0,001045 | 0,00% | 27,86% | US$12.948 | - | 12.384.976 XCO |
| 1964 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1965 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1966 |  Digital Money Bits DMB | US$0,0001158 | 1,85% | -0,88% | US$12.293 | US$0,0005789 | 106.173.958 DMB |
| 1967 |  ClearPoll POLL | US$0,001737 | -9,83% | -4,88% | US$12.157 | US$4,08 | 6.999.991 POLL |
| 1968 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1969 |  ArbitrageCT ARCT | US$0,0001152 | 0,00% | 2,62% | US$12.052 | - | 104.655.777 ARCT |
| 1970 |  TokenDesk TDS | US$0,0008104 | 78,25% | -24,49% | US$11.900 | US$3,48 | 14.683.321 TDS |
| 1971 |  iBTC IBTC | US$0,0002378 | 0,00% | 1,80% | US$11.890 | - | 49.993.999 IBTC |
| 1972 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1973 |  EagleX EGX | US$0,0003473 | -23,61% | -0,98% | US$11.665 | US$118,03 | 33.583.500 EGX |
| 1974 |  Trexcoin TREX | US$0,00001158 | 1,85% | -0,88% | US$11.657 | US$0,002080 | 1.006.849.553 TREX |
| 1975 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.592 | - | 5.300.120 NEVA |
| 1976 |  Zealium NZL | US$0,0008104 | -20,78% | -5,06% | US$11.437 | US$1,08 | 14.112.588 NZL |
| 1977 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1978 |  SpreadCoin SPR | US$0,001009 | -1,36% | 51,39% | US$11.261 | - | 11.159.260 SPR |
| 1979 |  MoneroV XMV | US$0,004143 | -3,29% | -5,43% | US$11.187 | US$421,27 | 2.700.000 XMV |
| 1980 |  Carebit CARE | US$0,00007140 | 0,00% | 53,77% | US$11.012 | - | 154.239.049 CARE |
| 1981 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1982 |  P2P Global Network P2PX | US$0,0002504 | 6,76% | -13,71% | US$10.912 | US$4,75 | 43.579.999 P2PX |
| 1983 |  Rupaya RUPX | US$0,0006715 | -4,61% | 53,42% | US$10.833 | US$11,50 | 16.132.310 RUPX |
| 1984 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1985 |  CryptoFlow CFL | US$0,0001173 | 0,00% | 0,39% | US$10.791 | - | 92.026.159 CFL |
| 1986 |  Vivid Coin VIVID | US$0,001401 | 1,02% | -40,03% | US$10.783 | US$0,08125 | 7.697.539 VIVID |
| 1987 |  RightMesh RMESH | US$0,0001510 | 0,00% | -86,81% | US$10.747 | - | 71.148.517 RMESH |
| 1988 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1989 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1990 |  BitGuild PLAT PLAT | US$0,0001725 | 0,46% | 0,43% | US$10.272 | US$6.847,44 | 59.566.902 PLAT |
| 1991 |  bitJob STU | US$0,0001162 | 0,00% | -38,87% | US$10.205 | - | 87.816.093 STU |
| 1992 |  ARbit ARB | US$0,0009414 | 0,00% | 25,51% | US$10.196 | - | 10.830.050 ARB |
| 1993 |  Provoco Token VOCO | US$0,00000001013 | 1,16% | 1,26% | US$10.124 | US$34,55 | 999.375.710.075 VOCO |
| 1994 |  Jupiter JUP | US$0,0007342 | 31,90% | 41,96% | US$9.985 | US$763,82 | 13.600.388 JUP |
| 1995 |  Spectiv SIG | US$0,00004504 | -13,87% | 24,79% | US$9.952 | US$212,00 | 220.972.801 SIG |
| 1996 |  BitCoal COAL | US$0,002200 | 38,23% | 60,61% | US$9.899 | US$248,98 | 4.500.000 COAL |
| 1997 |  Beacon BECN | US$0,01881 | -3,52% | -17,13% | US$9.852 | US$51,22 | 523.676 BECN |
| 1998 |  Bitcoin 21 XBTC21 | US$0,01239 | -52,82% | 25,04% | US$9.825 | US$12,12 | 793.108 XBTC21 |
| 1999 |  Blakecoin BLC | US$0,0003560 | 0,00% | -23,82% | US$9.615 | - | 27.011.318 BLC |
| 2000 |  Desire DSR | US$0,0009262 | 1,85% | -11,90% | US$9.512 | US$10.969,87 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 40 dari total 62 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.