Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PRASM PSM | US$0,00001762 | 0,00% | 25,73% | US$39.638 | - | 2.249.193.827 PSM |
| 1802 |  Moin MOIN | US$0,004168 | -0,72% | -6,89% | US$39.126 | US$304,56 | 9.387.273 MOIN |
| 1803 |  TajCoin TAJ | US$0,002200 | 1,85% | -5,84% | US$39.112 | US$65,46 | 17.780.096 TAJ |
| 1804 |  Plus-Coin NPLC | US$0,00008306 | -13,17% | -43,98% | US$39.032 | US$293,34 | 469.946.471 NPLC |
| 1805 |  Bitsum BSM | US$0,00002316 | 0,00% | -37,37% | US$38.639 | - | 1.668.487.942 BSM |
| 1806 |  iTicoin ITI | US$1,21 | 1,17% | -4,34% | US$38.564 | US$310,12 | 32.000 ITI |
| 1807 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1808 |  InternationalCryptoX INCX | US$0,00008911 | 1,91% | 9,29% | US$38.208 | US$13.764,26 | 428.755.167 INCX |
| 1809 |  KAASO KAASO | US$0,0003247 | 19,70% | -48,43% | US$38.187 | US$2.333,18 | 117.599.999 KAASO |
| 1810 |  Biotron BTRN | US$0,0005789 | 156,25% | 65,60% | US$38.187 | US$87,59 | 65.965.771 BTRN |
| 1811 |  Abitshadow Token ABST | US$0,0001882 | -4,51% | 89,47% | US$37.962 | US$56,15 | 201.704.681 ABST |
| 1812 |  Xuez XUEZ | US$0,009957 | 2,72% | -1,51% | US$37.728 | US$30.221,27 | 3.789.147 XUEZ |
| 1813 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1814 |  CDX Network CDX | US$0,001158 | 1,85% | -0,88% | US$37.681 | US$301,52 | 32.546.000 CDX |
| 1815 |  Global Currency Reserve GCR | US$0,0003473 | -6,07% | -0,88% | US$37.167 | US$178,45 | 107.007.076 GCR |
| 1816 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1817 |  Connect Coin XCON | US$0,0009378 | 1,85% | -11,54% | US$36.571 | US$98,62 | 38.996.796 XCON |
| 1818 |  ShowHand HAND | US$0,0000005868 | -3,04% | 33,63% | US$36.332 | US$924,60 | 61.912.434.418 HAND |
| 1819 |  Klimatas KTS | US$0,04940 | 7,85% | -12,92% | US$35.713 | US$556,55 | 722.904 KTS |
| 1820 |  Agrolot AGLT | US$0,0004000 | 100,00% | 100,00% | US$35.501 | US$919,76 | 88.751.539 AGLT |
| 1821 |  Arepacoin AREPA | US$0,002072 | 7,04% | -29,56% | US$35.250 | US$5,43 | 17.010.466 AREPA |
| 1822 |  Doge Token DOGET | US$0,000003931 | 0,91% | 91,00% | US$35.050 | - | 8.917.018.107 DOGET |
| 1823 |  APR Coin APR | US$0,002663 | 6,49% | 12,51% | US$34.985 | US$22,83 | 13.138.180 APR |
| 1824 |  Micromines MICRO | US$0,000001928 | -0,69% | -7,74% | US$34.702 | US$20,69 | 17.999.261.364 MICRO |
| 1825 |  SHPING SHPING | US$0,00002347 | 3,42% | 48,00% | US$34.519 | US$51,71 | 1.470.557.319 SHPING |
| 1826 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1827 |  ImageCash IMGC | US$0,007294 | 2,54% | 25,51% | US$34.470 | US$30.299,21 | 4.725.905 IMGC |
| 1828 |  ACE (TokenStars) ACE | US$0,002767 | -34,80% | -45,94% | US$33.467 | US$2.809,29 | 12.095.419 ACE |
| 1829 |  RPICoin RPI | US$0,00003473 | 1,85% | 30,12% | US$33.125 | US$35,29 | 953.707.794 RPI |
| 1830 |  Guider GDR | US$0,0001319 | -2,82% | 52,92% | US$32.856 | US$63,54 | 249.181.440 GDR |
| 1831 |  PRiVCY PRIV | US$0,001973 | -2,73% | -14,84% | US$32.569 | US$18,98 | 16.508.939 PRIV |
| 1832 |  ROIyal Coin ROCO | US$0,02304 | 1,85% | 70,04% | US$32.531 | US$6,44 | 1.411.960 ROCO |
| 1833 |  ZeusNetwork ZEUS | US$0,0000004631 | -18,52% | -27,36% | US$32.418 | US$0,03921 | 70.000.000.000 ZEUS |
| 1834 |  GoldenPyrex GPYX | US$0,003242 | -13,58% | -12,10% | US$32.418 | US$32,28 | 9.999.999 GPYX |
| 1835 |  Cream CRM | US$0,0007178 | 1,95% | -10,80% | US$32.380 | US$6,35 | 45.108.749 CRM |
| 1836 |  Exosis EXO | US$0,07367 | 1,07% | -2,02% | US$31.495 | US$1.245,24 | 427.533 EXO |
| 1837 |  Aricoin ARI | US$0,0002316 | 1,85% | -32,97% | US$31.446 | US$99,61 | 135.802.777 ARI |
| 1838 |  Arion ARION | US$0,002431 | 1,85% | 7,17% | US$31.136 | US$0,5299 | 12.806.347 ARION |
| 1839 |  ARAW ARAW | US$0,00001560 | 0,00% | 70,63% | US$31.094 | - | 1.993.576.188 ARAW |
| 1840 |  Linfinity LFC | US$0,00003339 | -5,53% | -10,95% | US$30.243 | US$7.459,34 | 905.666.529 LFC |
| 1841 |  Streamit Coin STREAM | US$0,002227 | 8,11% | -33,16% | US$30.126 | US$429,67 | 13.529.414 STREAM |
| 1842 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 21,25% | US$29.942 | - | 7.518.810.122 EOST |
| 1843 |  MojoCoin MOJO | US$0,002432 | 0,00% | 20,87% | US$29.860 | - | 12.276.850 MOJO |
| 1844 |  Asura Coin ASA | US$0,0001345 | 14,71% | 6,07% | US$29.718 | US$20,93 | 220.932.400 ASA |
| 1845 |  Adzcoin ADZ | US$0,0005944 | 0,00% | 2,42% | US$29.619 | - | 49.827.043 ADZ |
| 1846 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1847 |  DeltaChain DELTA | US$0,000003912 | 1,28% | 127,98% | US$29.342 | US$148,43 | 7.500.000.000 DELTA |
| 1848 |  ELTCOIN ELTCOIN | US$0,0003247 | -1,29% | -2,29% | US$29.224 | US$2.537,87 | 90.000.000 ELTCOIN |
| 1849 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.561 SMC |
| 1850 |  BLOC.MONEY BLOC | US$0,001852 | -14,23% | -4,47% | US$29.095 | US$136,49 | 15.706.455 BLOC |
Tabel di atas menampilkan halaman 37 dari total 62 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.