Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/08/2020

Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.584,931,81%-0,85%US$213.846.666.475US$25.064.548.48618.459.031 BTC
2Ethereum Ethereum ETHUS$391,023,39%-2,01%US$43.855.501.072US$12.408.772.745112.155.476 ETH
3XRP XRP XRPUS$0,28490,81%-5,78%US$12.798.710.938US$2.001.506.67944.918.719.274 XRP
4Tether Tether USDTUS$1,011,11%1,08%US$10.136.107.644US$38.419.235.2819.998.221.723 USDT
5Chainlink Chainlink LINKUS$16,6228,35%72,34%US$5.817.540.005US$2.657.494.080350.000.000 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$287,612,06%-1,91%US$5.317.290.116US$1.888.602.26718.488.056 BCH
7Bitcoin SV Bitcoin SV BSVUS$209,29-0,07%-10,22%US$3.869.078.546US$893.247.63218.486.602 BSV
8Litecoin Litecoin LTCUS$54,971,53%-6,61%US$3.585.464.599US$2.450.391.46765.227.523 LTC
9Cardano Cardano ADAUS$0,13740,79%-3,64%US$3.562.335.655US$434.540.36725.927.070.538 ADA
10Tezos Tezos XTZUS$4,4111,65%39,59%US$3.259.030.435US$542.700.999739.567.664 XTZ
11Binance Coin Binance Coin BNBUS$21,753,10%-6,06%US$3.141.052.138US$256.078.366144.406.560 BNB
12Crypto.com Coin Crypto.com Coin CROUS$0,16271,17%-0,19%US$3.058.357.914US$71.250.13818.794.977.169 CRO
13EOS EOS EOSUS$3,061,83%0,14%US$2.861.631.421US$2.355.373.645935.140.652 EOS
14Stellar Stellar XLMUS$0,10222,04%-5,13%US$2.098.483.146US$223.009.01220.537.224.144 XLM
15Monero Monero XMRUS$90,294,08%0,59%US$1.594.892.017US$69.702.88917.663.222 XMR
16TRON TRON TRXUS$0,020391,71%0,29%US$1.461.236.236US$477.942.72971.659.657.369 TRX
17UNUS SED LEO UNUS SED LEO LEOUS$1,280,62%0,25%US$1.277.497.602US$15.624.652999.498.893 LEO
18Cosmos Cosmos ATOMUS$5,9821,79%43,57%US$1.204.762.283US$360.566.166201.590.632 ATOM
19USD Coin USD Coin USDCUS$1,000,28%0,38%US$1.152.688.473US$402.384.8271.147.869.181 USDC
20VeChain VeChain VETUS$0,020584,25%9,75%US$1.141.094.703US$211.350.65255.454.734.800 VET
21IOTA IOTA MIOTAUS$0,38816,20%26,99%US$1.078.653.929US$45.902.1982.779.530.283 MIOTA
22Neo Neo NEOUS$14,495,97%12,39%US$1.022.123.498US$329.256.71570.538.831 NEO
23Huobi Token Huobi Token HTUS$4,53-0,39%-7,61%US$976.777.309US$95.019.696215.789.733 HT
24Dash Dash DASHUS$92,545,00%0,72%US$893.018.029US$353.623.7289.650.062 DASH
25HEX HEX HEXUS$0,002997-3,08%-25,52%US$851.231.023US$2.078.521284.037.649.348 HEX
26Zcash Zcash ZECUS$84,104,71%-10,66%US$824.301.958US$597.316.8109.801.106 ZEC
27Ethereum Classic Ethereum Classic ETCUS$6,831,33%-5,44%US$794.055.715US$670.533.879116.313.299 ETC
28Maker Maker MKRUS$728,7621,06%22,88%US$732.822.391US$128.697.5371.005.577 MKR
29Ontology Ontology ONTUS$0,825510,05%16,49%US$577.040.739US$191.210.712699.029.877 ONT
30Aave Aave LENDUS$0,44098,49%38,82%US$573.131.365US$151.597.3221.299.999.942 LEND
31Compound Compound COMPUS$219,689,47%61,27%US$562.668.349US$463.051.3042.561.279 COMP
32NEM NEM XEMUS$0,061441,23%7,38%US$552.947.875US$13.349.3118.999.999.999 XEM
33HedgeTrade HedgeTrade HEDGUS$1,862,58%-10,64%US$537.421.473US$1.305.572288.208.798 HEDG
34Synthetix Network Token Synthetix Network Token SNXUS$5,6816,67%28,04%US$525.527.732US$84.894.63692.596.364 SNX
35INO COIN INO COIN INOUS$2,582,29%-0,29%US$464.231.983US$462.007180.003.180 INO
36BitTorrent BitTorrent BTTUS$0,00045785,67%17,05%US$451.702.760US$31.801.670986.714.545.771 BTT
37Dogecoin Dogecoin DOGEUS$0,0034842,93%-0,50%US$438.341.326US$70.865.885125.799.654.661 DOGE
38DigiByte DigiByte DGBUS$0,032126,41%21,26%US$431.675.522US$28.571.88513.440.676.980 DGB
39Dai Dai DAIUS$1,01-0,67%-0,91%US$423.963.995US$44.818.720419.888.390 DAI
40Algorand Algorand ALGOUS$0,528422,65%55,18%US$407.841.787US$182.545.506771.817.007 ALGO
41Basic Attention Token Basic Attention Token BATUS$0,27174,60%5,52%US$405.746.804US$166.822.8581.493.222.637 BAT
42Counos X Counos X CCXXUS$20,610,81%1,05%US$365.041.012US$467.99217.714.410 CCXX
43Energy Web Token Energy Web Token EWTUS$12,051,22%2,99%US$362.199.410US$2.684.63530.062.138 EWT
44THETA THETA THETAUS$0,407316,71%30,12%US$354.551.276US$54.724.354870.502.690 THETA
45Insight Chain Insight Chain INBUS$0,97882,10%-4,49%US$342.491.665US$3.603.938349.902.689 INB
46OKB OKB OKBUS$5,570,23%-8,49%US$334.310.875US$162.814.90360.000.000 OKB
470x 0x ZRXUS$0,46476,30%17,20%US$332.722.908US$79.705.120715.994.632 ZRX
48Kyber Network Kyber Network KNCUS$1,707,24%11,29%US$332.131.878US$99.443.648195.519.138 KNC
49FTX Token FTX Token FTTUS$3,382,25%-5,70%US$318.874.609US$7.446.81294.346.958 FTT
50Band Protocol Band Protocol BANDUS$15,0522,67%119,42%US$308.381.187US$223.467.33720.494.033 BAND

Tabel di atas menampilkan halaman 1 dari total 62 halaman. Menampilkan hasil dari 1 sampai 50.

1/62

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan