Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CONUN CON | US$0,004180 | -2,30% | -6,30% | US$11.895.087 | US$516.423 | 2.845.397.240 CON |
| 402 |  TTC TTC | US$0,02712 | 1,15% | 6,67% | US$11.890.976 | US$642.794 | 438.395.740 TTC |
| 403 |  Skycoin SKY | US$0,6571 | 7,52% | 9,31% | US$11.827.726 | US$755.783 | 18.000.000 SKY |
| 404 |  Einsteinium EMC2 | US$0,05339 | 0,69% | -0,74% | US$11.761.070 | US$232.121 | 220.276.302 EMC2 |
| 405 |  CyberMiles CMT | US$0,01464 | 5,69% | 17,13% | US$11.715.578 | US$4.261.714 | 800.000.000 CMT |
| 406 |  Sparkpoint SRK | US$0,001728 | 17,75% | -11,74% | US$11.683.572 | US$941.043 | 6.761.344.767 SRK |
| 407 |  MediBloc MED | US$0,004653 | 2,26% | 4,98% | US$11.644.075 | US$569.634 | 2.502.318.187 MED |
| 408 |  Electra ECA | US$0,0004021 | 1,54% | -9,71% | US$11.539.388 | US$65.425,45 | 28.696.566.759 ECA |
| 409 |  Burst BURST | US$0,005441 | 3,02% | 0,00% | US$11.432.413 | US$54.436,39 | 2.101.102.452 BURST |
| 410 |  Propy PRO | US$0,1626 | 1,34% | 9,54% | US$11.400.303 | US$169.997 | 70.100.406 PRO |
| 411 |  Spendcoin SPND | US$0,004993 | 2,93% | -0,26% | US$11.359.901 | US$1.351.111 | 2.275.120.346 SPND |
| 412 |  VideoCoin VID | US$0,09840 | 8,25% | -12,04% | US$11.281.281 | US$468.747 | 114.641.633 VID |
| 413 |  Morpheus Labs MITX | US$0,03228 | 4,31% | 48,25% | US$11.244.572 | US$2.505.480 | 348.379.945 MITX |
| 414 |  Effect.AI EFX | US$0,04446 | 8,14% | 21,11% | US$11.210.328 | US$99.729,35 | 252.168.527 EFX |
| 415 |  Quantum Resistant Ledger QRL | US$0,1556 | 5,91% | 12,40% | US$11.176.835 | US$266.085 | 71.840.526 QRL |
| 416 |  Metronome MET | US$1,04 | 8,52% | 5,19% | US$11.148.336 | US$578.263 | 10.767.540 MET |
| 417 |  Arcblock ABT | US$0,1130 | 3,70% | -0,35% | US$11.141.238 | US$5.448.391 | 98.554.305 ABT |
| 418 |  Rakon RKN | US$0,08393 | 2,21% | 7,22% | US$11.091.006 | US$2.325.164 | 132.142.857 RKN |
| 419 |  GHOST GHOST | US$0,8165 | -7,02% | -29,92% | US$11.083.359 | US$465.920 | 13.573.415 GHOST |
| 420 |  TOP TOP | US$0,002143 | 3,47% | 4,62% | US$10.973.031 | US$312.968 | 5.119.429.434 TOP |
| 421 |  TrustVerse TRV | US$0,02731 | -0,65% | -2,26% | US$10.918.371 | US$108.034 | 399.830.019 TRV |
| 422 |  Auctus AUC | US$0,3270 | -9,25% | 137,21% | US$10.852.125 | US$679.371 | 33.191.617 AUC |
| 423 |  Pluton PLU | US$12,72 | -19,98% | 14,65% | US$10.835.280 | US$625.667 | 852.000 PLU |
| 424 |  BitForex Token BF | US$0,002546 | 1,14% | 15,83% | US$10.834.160 | US$1.098.838 | 4.254.578.329 BF |
| 425 |  ShipChain SHIP | US$0,02253 | 3,46% | 9,57% | US$10.780.858 | US$485.604 | 478.598.260 SHIP |
| 426 |  Newscrypto NWC | US$0,1131 | 24,49% | 85,22% | US$10.770.661 | US$1.575.602 | 95.233.119 NWC |
| 427 |  NavCoin NAV | US$0,1536 | 3,80% | 9,90% | US$10.649.005 | US$259.102 | 69.320.739 NAV |
| 428 |  Mithril MITH | US$0,01165 | 7,40% | 26,19% | US$10.629.291 | US$7.378.369 | 912.297.500 MITH |
| 429 |  Proton XPR | US$0,01675 | 0,51% | -1,72% | US$10.536.513 | US$986.841 | 628.901.782 XPR |
| 430 |  Safe Haven SHA | US$0,003487 | -1,24% | 86,52% | US$10.481.979 | US$699.372 | 3.005.855.396 SHA |
| 431 |  Precium PCM | US$0,01555 | -8,72% | 106,39% | US$10.454.934 | US$2.913.225 | 672.525.000 PCM |
| 432 |  Neblio NEBL | US$0,6471 | 7,27% | 10,72% | US$10.417.719 | US$501.485 | 16.099.764 NEBL |
| 433 |  Dero DERO | US$1,04 | -2,37% | -15,52% | US$10.331.879 | US$874.875 | 9.931.616 DERO |
| 434 |  Game.com GTC | US$0,01354 | 0,85% | 0,41% | US$10.309.044 | US$429.401 | 761.444.190 GTC |
| 435 |  Ferrum Network FRM | US$0,07227 | 2,52% | 49,96% | US$9.968.838 | US$898.801 | 137.937.656 FRM |
| 436 |  FIBOS FO | US$0,009216 | 1,16% | -0,88% | US$9.820.757 | US$617.803 | 1.065.643.468 FO |
| 437 |  DMarket DMT | US$0,1707 | 4,37% | 11,65% | US$9.714.924 | US$803.892 | 56.921.773 DMT |
| 438 |  PumaPay PMA | US$0,0003657 | 5,93% | -15,39% | US$9.682.560 | US$403.343 | 26.476.422.231 PMA |
| 439 |  ODEM ODE | US$0,04398 | 5,38% | 48,13% | US$9.636.413 | US$261.619 | 219.110.098 ODE |
| 440 |  Observer OBSR | US$0,004182 | -6,61% | -27,27% | US$9.605.354 | US$3.130.651 | 2.296.917.316 OBSR |
| 441 |  Moeda Loyalty Points MDA | US$0,4893 | 4,49% | 6,14% | US$9.604.402 | US$438.422 | 19.628.888 MDA |
| 442 |  BTSE BTSE | US$2,19 | 4,05% | 1,10% | US$9.557.015 | US$640.431 | 4.354.711 BTSE |
| 443 |  Gifto GTO | US$0,01333 | 4,20% | 7,59% | US$9.500.156 | US$4.456.404 | 712.498.035 GTO |
| 444 |  #MetaHash MHC | US$0,004659 | 0,29% | 5,43% | US$9.390.137 | US$4.560.245 | 2.015.458.661 MHC |
| 445 |  Time New Bank TNB | US$0,002708 | 5,01% | 11,66% | US$9.305.530 | US$1.003.234 | 3.436.586.618 TNB |
| 446 |  BASIC BASIC | US$0,006782 | 0,17% | -0,77% | US$9.226.678 | US$569.818 | 1.360.453.457 BASIC |
| 447 |  Valor Token VALOR | US$0,4486 | -8,64% | 19,20% | US$8.988.370 | US$1.823.051 | 20.036.000 VALOR |
| 448 |  HyperDAO HDAO | US$0,02378 | -2,40% | 0,18% | US$8.987.842 | US$1.179.754 | 377.965.796 HDAO |
| 449 |  xDai STAKE | US$3,71 | -7,92% | 6,05% | US$8.930.169 | US$4.681.919 | 2.405.865 STAKE |
| 450 |  Tierion TNT | US$0,02072 | 5,29% | 15,10% | US$8.877.155 | US$502.981 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 9 dari total 62 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.