Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QLC Chain QLC | US$0,03663 | -0,58% | 18,35% | US$8.792.173 | US$1.258.261 | 240.000.000 QLC |
| 452 |  Everex EVX | US$0,3865 | 3,14% | 1,26% | US$8.773.903 | US$701.376 | 22.700.000 EVX |
| 453 |  Nucleus Vision NCASH | US$0,001246 | 25,76% | 22,78% | US$8.742.296 | US$1.089.121 | 7.017.736.764 NCASH |
| 454 |  Achain ACT | US$0,009011 | -4,69% | -1,18% | US$8.740.681 | US$7.760.375 | 969.999.998 ACT |
| 455 |  FLETA FLETA | US$0,008559 | -0,26% | -7,47% | US$8.733.141 | US$3.511.895 | 1.020.355.839 FLETA |
| 456 |  ROOBEE ROOBEE | US$0,004786 | -1,55% | 0,75% | US$8.687.929 | US$793.537 | 1.815.255.378 ROOBEE |
| 457 |  district0x DNT | US$0,01446 | 35,20% | 59,96% | US$8.678.593 | US$5.137.971 | 600.000.000 DNT |
| 458 |  TenX PAY | US$0,05922 | -2,09% | -13,60% | US$8.671.921 | US$3.681.653 | 146.438.992 PAY |
| 459 |  HYCON HYC | US$0,003774 | -0,36% | 1,69% | US$8.582.975 | US$1.430.438 | 2.274.416.191 HYC |
| 460 |  Zenon ZNN | US$1,97 | 22,16% | -19,05% | US$8.577.983 | US$281.908 | 4.352.626 ZNN |
| 461 |  Sentinel Protocol UPP | US$0,02079 | 4,25% | 7,63% | US$8.399.306 | US$1.196.773 | 404.012.675 UPP |
| 462 |  OST OST | US$0,01109 | 2,28% | 10,14% | US$8.372.154 | US$756.085 | 754.695.028 OST |
| 463 |  Po.et POE | US$0,002664 | 3,62% | 10,94% | US$8.367.827 | US$233.211 | 3.141.592.653 POE |
| 464 |  Moss Coin MOC | US$0,02273 | 4,20% | 18,64% | US$8.345.334 | US$2.166.830 | 367.194.689 MOC |
| 465 |  CoTrader COT | US$0,0004416 | 49,85% | 63,93% | US$8.339.764 | US$64.295,50 | 18.886.520.618 COT |
| 466 |  Bibox Token BIX | US$0,09167 | -0,91% | 1,13% | US$8.335.876 | US$2.381.123 | 90.934.504 BIX |
| 467 |  FNB Protocol FNB | US$0,003506 | 10,55% | 29,44% | US$8.298.864 | US$4.608.714 | 2.366.880.913 FNB |
| 468 |  Parachute PAR | US$0,01459 | 10,08% | 526,49% | US$8.280.218 | US$947.074 | 567.561.335 PAR |
| 469 |  DEXTools DEXT | US$0,09576 | -1,46% | 50,11% | US$8.191.639 | US$6.456.634 | 85.540.012 DEXT |
| 470 |  Ruff RUFF | US$0,008302 | 23,29% | 50,16% | US$8.139.705 | US$5.465.393 | 980.500.000 RUFF |
| 471 |  VNX Exchange VNXLU | US$0,2894 | -0,21% | -3,78% | US$8.132.338 | US$71.421,19 | 28.104.700 VNXLU |
| 472 |  PCHAIN PI | US$0,01048 | -0,48% | 13,61% | US$8.129.783 | US$112.699 | 775.745.467 PI |
| 473 |  LinkEye LET | US$0,009970 | 7,08% | 10,25% | US$8.075.985 | US$3.263.841 | 809.999.000 LET |
| 474 |  Blox CDT | US$0,01192 | 14,93% | 36,86% | US$8.042.095 | US$1.314.532 | 674.579.184 CDT |
| 475 |  CoinEx Token CET | US$0,01172 | 2,32% | -10,03% | US$8.029.769 | US$2.033.713 | 685.207.109 CET |
| 476 |  Morpheus.Network MRPH | US$0,2346 | -3,63% | -0,47% | US$8.019.429 | US$593.760 | 34.179.310 MRPH |
| 477 |  XYO XYO | US$0,0006230 | -3,45% | -11,44% | US$8.001.835 | US$178.918 | 12.844.821.266 XYO |
| 478 |  Phantasma SOUL | US$0,1410 | 5,91% | 11,28% | US$7.971.064 | US$345.278 | 56.542.635 SOUL |
| 479 |  Nestree EGG | US$0,007933 | -3,61% | -2,90% | US$7.963.514 | US$1.677.002 | 1.003.908.974 EGG |
| 480 |  Content Value Network CVNT | US$0,008576 | -0,94% | -9,66% | US$7.932.758 | US$416.201 | 925.000.000 CVNT |
| 481 |  Prometeus PROM | US$1,15 | 0,36% | 1,23% | US$7.907.600 | US$670.088 | 6.870.000 PROM |
| 482 |  Genesis Vision GVT | US$1,78 | 13,30% | 22,87% | US$7.867.796 | US$1.280.382 | 4.426.883 GVT |
| 483 |  DDKoin DDK | US$4,49 | 5,84% | -18,32% | US$7.672.355 | US$74.511,64 | 1.710.000 DDK |
| 484 |  Endor Protocol EDR | US$0,005255 | 2,73% | 25,01% | US$7.658.643 | US$1.075.378 | 1.457.282.180 EDR |
| 485 |  Atlas Protocol ATP | US$0,002956 | 7,67% | 29,18% | US$7.614.299 | US$1.655.404 | 2.576.066.703 ATP |
| 486 |  INT Chain INT | US$0,01670 | 2,07% | -15,99% | US$7.507.859 | US$1.128.435 | 449.560.377 INT |
| 487 |  MixMarvel MIX | US$0,003751 | 1,30% | 2,33% | US$7.449.549 | US$608.154 | 1.986.068.094 MIX |
| 488 |  Grid+ GRID | US$0,1899 | 3,59% | -15,55% | US$7.449.456 | US$120.248 | 39.236.491 GRID |
| 489 |  LockTrip LOC | US$0,4790 | 2,76% | -0,78% | US$7.162.653 | US$124.344 | 14.952.163 LOC |
| 490 |  DigitalBits XDB | US$0,02018 | 2,87% | 14,55% | US$7.070.132 | US$901.313 | 350.372.627 XDB |
| 491 |  Safe SAFE | US$0,3392 | 0,31% | -1,65% | US$7.067.956 | US$65.073,58 | 20.835.499 SAFE |
| 492 |  Levolution LEVL | US$0,1593 | 2,49% | -3,77% | US$7.052.195 | US$114.010 | 44.283.354 LEVL |
| 493 |  IQeon IQN | US$1,28 | 1,19% | -7,73% | US$7.014.626 | US$51.532,58 | 5.491.860 IQN |
| 494 |  BLOCKv VEE | US$0,002341 | -1,99% | 14,94% | US$6.997.995 | US$612.430 | 2.989.942.418 VEE |
| 495 |  Hyprr (Howdoo) UDOO | US$0,07131 | 0,72% | 0,91% | US$6.975.685 | US$1.173.852 | 97.821.309 UDOO |
| 496 |  Lamden TAU | US$0,04902 | 14,99% | 18,90% | US$6.971.934 | US$107.406 | 142.215.728 TAU |
| 497 |  POA POA | US$0,02500 | 18,03% | 50,31% | US$6.950.564 | US$1.352.397 | 277.983.263 POA |
| 498 |  DAPS Coin DAPS | US$0,0001322 | -3,11% | -1,85% | US$6.949.932 | US$258.650 | 52.586.828.002 DAPS |
| 499 |  Ergo ERG | US$0,3699 | -3,92% | 23,53% | US$6.931.270 | US$241.619 | 18.735.778 ERG |
| 500 |  Uptrennd 1UP | US$0,04196 | -4,72% | 948,16% | US$6.889.332 | US$567.568 | 164.192.862 1UP |
Tabel di atas menampilkan halaman 10 dari total 62 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.