Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VITE VITE | US$0,03447 | 2,91% | 35,22% | US$16.167.181 | US$5.391.451 | 469.084.781 VITE |
| 352 |  Lambda LAMB | US$0,02016 | 3,00% | -1,51% | US$16.007.093 | US$8.421.609 | 793.979.847 LAMB |
| 353 |  ZEON ZEON | US$0,0006189 | -0,33% | -35,13% | US$15.869.540 | US$114.375 | 25.641.798.362 ZEON |
| 354 |  Wings WINGS | US$0,1626 | 4,16% | 13,60% | US$15.817.560 | US$1.052.059 | 97.259.638 WINGS |
| 355 |  Aleph.im ALEPH | US$0,3834 | -9,58% | 21,52% | US$15.717.932 | US$982.684 | 40.994.120 ALEPH |
| 356 |  Sport and Leisure SNL | US$0,02326 | 3,37% | -2,01% | US$15.691.286 | US$861.038 | 674.670.125 SNL |
| 357 |  QASH QASH | US$0,04468 | 1,13% | 3,43% | US$15.637.318 | US$157.595 | 350.000.000 QASH |
| 358 |  DAOstack GEN | US$0,3187 | 43,11% | 100,50% | US$15.306.000 | US$408.810 | 48.033.039 GEN |
| 359 |  Atomic Wallet Coin AWC | US$1,44 | 2,39% | -5,70% | US$15.288.393 | US$201.241 | 10.603.659 AWC |
| 360 |  ILCoin ILC | US$0,02787 | 14,28% | 7,99% | US$15.187.175 | US$541.377 | 544.909.987 ILC |
| 361 |  EveryCoin EVY | US$0,001618 | -2,39% | -2,57% | US$15.178.917 | US$1.492.823 | 9.380.000.000 EVY |
| 362 |  RChain REV | US$0,03131 | -1,02% | -12,54% | US$15.117.268 | US$220.798 | 482.890.386 REV |
| 363 |  ZBG Token ZT | US$0,05291 | 2,63% | -0,58% | US$15.049.295 | US$964.101 | 284.448.925 ZT |
| 364 |  Dimension Chain EON | US$0,06139 | -7,65% | -7,74% | US$15.026.570 | US$99.620,44 | 244.783.561 EON |
| 365 |  LBRY Credits LBC | US$0,03287 | 3,80% | -9,67% | US$14.870.508 | US$1.511.736 | 452.449.043 LBC |
| 366 |  Dock DOCK | US$0,02453 | 0,31% | 34,39% | US$14.854.321 | US$5.560.694 | 605.628.024 DOCK |
| 367 |  Factom FCT | US$1,59 | 2,12% | 0,31% | US$14.795.037 | US$331.722 | 9.279.642 FCT |
| 368 |  Aidos Kuneen ADK | US$0,5769 | 12,08% | 3,49% | US$14.422.102 | US$2.323.649 | 25.000.000 ADK |
| 369 |  YAM YAM | US$129,64 | 124,98% | 0,00% | US$14.169.559 | US$2.210.650 | 109.302 YAM |
| 370 |  Bit-Z Token BZ | US$0,1101 | 1,05% | -3,34% | US$14.121.779 | US$6.976.278 | 128.232.002 BZ |
| 371 |  BHPCoin BHP | US$0,6977 | -0,34% | -0,72% | US$14.078.884 | US$5.053.574 | 20.177.578 BHP |
| 372 |  0Chain ZCN | US$0,2898 | -7,43% | 67,54% | US$14.028.701 | US$142.449 | 48.400.982 ZCN |
| 373 |  LCX LCX | US$0,02599 | -7,96% | 61,12% | US$13.843.566 | US$951.389 | 532.608.027 LCX |
| 374 |  Vid VI | US$0,4568 | 3,12% | -25,15% | US$13.809.905 | US$6.221.697 | 30.232.891 VI |
| 375 |  LATOKEN LA | US$0,03607 | 10,44% | 0,98% | US$13.711.323 | US$137.767 | 380.104.462 LA |
| 376 |  AMO Coin AMO | US$0,0007559 | -1,18% | -1,15% | US$13.670.407 | US$1.092.100 | 18.085.793.254 AMO |
| 377 |  IoT Chain ITC | US$0,1559 | 0,88% | 15,15% | US$13.595.742 | US$7.251.555 | 87.214.657 ITC |
| 378 |  TE-FOOD TFD | US$0,02581 | 15,08% | 40,93% | US$13.568.631 | US$110.542 | 525.805.580 TFD |
| 379 |  Newton NEW | US$0,0006590 | 1,61% | 3,10% | US$13.556.135 | US$900.434 | 20.571.994.592 NEW |
| 380 |  Metaverse ETP ETP | US$0,1709 | 2,00% | -15,29% | US$13.452.606 | US$1.428.171 | 78.737.012 ETP |
| 381 |  Orchid OXT | US$0,2044 | 11,04% | 18,65% | US$13.449.563 | US$12.863.700 | 65.807.277 OXT |
| 382 |  XMax XMX | US$0,0008591 | 18,40% | 26,63% | US$13.351.136 | US$1.262.578 | 15.541.171.360 XMX |
| 383 |  GoChain GO | US$0,01289 | 7,40% | 11,62% | US$13.331.016 | US$1.455.124 | 1.034.118.636 GO |
| 384 |  Apollo Currency APL | US$0,0009076 | -0,72% | -2,16% | US$13.328.270 | US$939.546 | 14.685.096.531 APL |
| 385 |  Karatgold Coin KBC | US$0,002895 | -0,84% | -36,34% | US$13.288.404 | US$709.694 | 4.590.331.700 KBC |
| 386 |  suterusu SUTER | US$0,01115 | -5,02% | 19,42% | US$13.288.076 | US$2.539.361 | 1.191.806.311 SUTER |
| 387 |  Cocos-BCX COCOS | US$0,0005439 | 9,47% | 17,84% | US$13.167.689 | US$1.528.308 | 24.210.008.178 COCOS |
| 388 |  Tael WABI | US$0,1504 | 15,20% | 24,07% | US$13.118.411 | US$2.708.758 | 87.199.999 WABI |
| 389 |  High Performance Blockchain HPB | US$0,1794 | -2,51% | 74,61% | US$13.106.762 | US$749.233 | 73.069.950 HPB |
| 390 |  BIKI BIKI | US$0,04140 | 2,53% | -12,49% | US$13.036.472 | US$1.358.724 | 314.898.068 BIKI |
| 391 |  Nxt NXT | US$0,01301 | 2,86% | -0,60% | US$12.995.432 | US$618.691 | 998.999.942 NXT |
| 392 |  XIO XIO | US$0,8093 | 1,84% | 52,98% | US$12.946.049 | US$271.022 | 15.997.125 XIO |
| 393 |  FirmaChain FCT | US$0,06885 | 5,88% | 30,83% | US$12.686.452 | US$5.862.246 | 184.275.043 FCT |
| 394 |  Metadium META | US$0,01019 | -1,87% | -10,96% | US$12.685.649 | US$1.372.710 | 1.245.430.304 META |
| 395 |  Bread BRD | US$0,1428 | 2,92% | -0,76% | US$12.667.374 | US$737.849 | 88.733.978 BRD |
| 396 |  Gemini Dollar GUSD | US$1,01 | 0,86% | 0,11% | US$12.651.303 | US$4.114.875 | 12.584.384 GUSD |
| 397 |  Carry CRE | US$0,002287 | 4,07% | 11,92% | US$12.597.671 | US$3.172.201 | 5.508.038.246 CRE |
| 398 |  OAX OAX | US$0,1660 | 3,70% | -4,58% | US$12.339.493 | US$1.258.637 | 74.325.574 OAX |
| 399 |  King DAG KDAG | US$0,2481 | 2,95% | -2,06% | US$12.159.044 | US$6.703.195 | 49.001.545 KDAG |
| 400 |  DREP DREP | US$0,003515 | -0,13% | 40,59% | US$12.126.591 | US$4.681.250 | 3.449.682.632 DREP |
Tabel di atas menampilkan halaman 8 dari total 62 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.