Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bluzelle BLZ | US$0,1328 | 16,48% | 7,84% | US$31.672.354 | US$7.016.329 | 238.562.278 BLZ |
| 252 |  Switcheo SWTH | US$0,04209 | -1,82% | 69,82% | US$31.359.057 | US$1.035.821 | 745.027.259 SWTH |
| 253 |  Crypterium CRPT | US$0,3141 | 3,61% | 3,42% | US$31.239.079 | US$179.325 | 99.461.754 CRPT |
| 254 |  Zynecoin ZYN | US$1,40 | 0,00% | -5,73% | US$30.938.432 | US$1.395.834 | 22.138.879 ZYN |
| 255 |  FIO Protocol FIO | US$0,3416 | 15,46% | 35,26% | US$30.751.871 | US$8.119.501 | 90.017.353 FIO |
| 256 |  Wirex Token WXT | US$0,01135 | 1,05% | 11,92% | US$30.647.595 | US$2.458.970 | 2.700.500.000 WXT |
| 257 |  Huobi Pool Token HPT | US$0,006133 | 3,47% | -3,79% | US$30.534.382 | US$1.472.637 | 4.978.845.597 HPT |
| 258 |  Chromia CHR | US$0,07461 | 5,91% | 36,61% | US$30.292.222 | US$15.519.708 | 405.986.947 CHR |
| 259 |  Molecular Future MOF | US$0,3524 | -0,42% | -19,31% | US$30.121.195 | US$6.377.183 | 85.481.225 MOF |
| 260 |  Loki LOKI | US$0,6060 | -6,04% | 9,93% | US$29.958.117 | US$79.660,05 | 49.437.422 LOKI |
| 261 |  Ultiledger ULT | US$0,01705 | 2,02% | 0,41% | US$29.877.017 | US$1.241.863 | 1.752.128.294 ULT |
| 262 |  Hxro HXRO | US$0,1959 | 18,82% | 36,54% | US$29.751.368 | US$612.829 | 151.882.709 HXRO |
| 263 |  WazirX WRX | US$0,1297 | 2,60% | 2,18% | US$29.609.907 | US$7.040.071 | 228.379.456 WRX |
| 264 |  NOIA Network NOIA | US$0,09756 | 7,70% | 42,14% | US$29.575.874 | US$537.827 | 303.149.979 NOIA |
| 265 |  XeniosCoin XNC | US$0,3872 | 1,86% | -0,38% | US$29.536.943 | US$112.288 | 76.274.958 XNC |
| 266 |  Massnet MASS | US$0,3603 | 18,32% | 51,15% | US$28.939.998 | US$3.379.003 | 80.315.609 MASS |
| 267 |  USDK USDK | US$1,01 | 0,47% | 0,33% | US$28.776.819 | US$39.680.284 | 28.600.072 USDK |
| 268 |  ARPA Chain ARPA | US$0,03396 | 1,27% | 43,69% | US$28.285.238 | US$22.216.401 | 832.830.274 ARPA |
| 269 |  Perlin PERL | US$0,08000 | 12,71% | 6,74% | US$28.206.629 | US$10.288.397 | 352.597.396 PERL |
| 270 |  PIVX PIVX | US$0,4947 | 3,66% | 4,39% | US$28.088.725 | US$440.466 | 56.781.166 PIVX |
| 271 |  Nebulas NAS | US$0,5406 | 0,29% | 18,78% | US$28.084.258 | US$8.954.120 | 51.952.589 NAS |
| 272 |  ChainX PCX | US$4,41 | 3,62% | 63,23% | US$27.664.980 | US$812.611 | 6.270.850 PCX |
| 273 |  Fusion FSN | US$0,5989 | 0,87% | 3,94% | US$27.549.995 | US$4.201.003 | 46.004.696 FSN |
| 274 |  Project Pai PAI | US$0,01864 | -2,32% | -5,39% | US$27.453.687 | US$501.358 | 1.473.173.584 PAI |
| 275 |  PLATINCOIN PLC | US$5,47 | 4,31% | 1,42% | US$27.338.816 | US$624.487 | 5.001.073 PLC |
| 276 |  Dusk Network DUSK | US$0,1000 | 2,30% | 33,07% | US$26.450.257 | US$8.877.906 | 264.466.620 DUSK |
| 277 |  Dent DENT | US$0,0003186 | 3,45% | 21,14% | US$26.377.980 | US$901.964 | 82.803.941.183 DENT |
| 278 |  BHEX Token BHT | US$0,1342 | 1,18% | 2,66% | US$26.261.984 | US$316.166 | 195.639.532 BHT |
| 279 |  TrueChain TRUE | US$0,3285 | 2,46% | 0,41% | US$26.136.774 | US$23.527.612 | 79.575.543 TRUE |
| 280 |  CasinoCoin CSC | US$0,0006532 | -4,51% | -7,11% | US$26.129.806 | US$70.891,54 | 39.999.903.603 CSC |
| 281 |  Polymath POLY | US$0,04956 | 11,82% | 24,07% | US$26.077.019 | US$2.240.551 | 526.200.098 POLY |
| 282 |  BORA BORA | US$0,03848 | -1,49% | -11,79% | US$26.056.481 | US$4.174.700 | 677.177.025 BORA |
| 283 |  Constellation DAG | US$0,02044 | 9,40% | 64,74% | US$25.900.335 | US$1.031.391 | 1.266.911.931 DAG |
| 284 |  Qubitica QBIT | US$31,97 | 2,87% | -5,72% | US$25.857.258 | US$96.381,73 | 808.675 QBIT |
| 285 |  BitcoinHD BHD | US$4,24 | -2,38% | -23,76% | US$25.762.100 | US$7.250.814 | 6.083.016 BHD |
| 286 |  Orion Protocol ORN | US$6,36 | 3,35% | 129,26% | US$25.640.517 | US$6.883.651 | 4.030.000 ORN |
| 287 |  Dragonchain DRGN | US$0,07195 | 4,24% | 0,10% | US$25.233.809 | US$134.121 | 350.707.287 DRGN |
| 288 |  Zap ZAP | US$0,1901 | 28,73% | 419,28% | US$25.001.755 | US$3.340.703 | 131.534.257 ZAP |
| 289 |  Loom Network LOOM | US$0,02568 | 3,26% | 19,13% | US$24.880.079 | US$5.532.535 | 968.695.138 LOOM |
| 290 |  PlayFuel PLF | US$0,04868 | -1,14% | -36,62% | US$24.339.135 | US$2.271.249 | 500.000.000 PLF |
| 291 |  CryptalDash CRD | US$0,02430 | 1,02% | 1,01% | US$24.301.620 | US$6.228.838 | 1.000.000.000 CRD |
| 292 |  Meta MTA | US$7,09 | -0,01% | 44,53% | US$24.276.750 | US$10.749.169 | 3.422.051 MTA |
| 293 |  Metal MTL | US$0,3703 | -0,15% | 11,89% | US$24.245.509 | US$5.524.361 | 65.483.821 MTL |
| 294 |  12Ships TSHP | US$0,004909 | 0,16% | 4,29% | US$24.170.096 | US$511.245 | 4.923.775.748 TSHP |
| 295 |  Orient Walt HTDF | US$0,3216 | -18,09% | -18,12% | US$23.980.784 | US$4.047.815 | 74.566.304 HTDF |
| 296 |  Ultra UOS | US$0,08657 | 2,56% | 63,02% | US$23.925.960 | US$399.512 | 276.391.021 UOS |
| 297 |  BigONE Token ONE | US$0,002489 | 0,74% | -0,22% | US$23.520.231 | US$3.562.659 | 9.449.081.034 ONE |
| 298 |  sUSD SUSD | US$1,04 | 1,17% | 3,75% | US$23.373.658 | US$752.341 | 22.510.653 SUSD |
| 299 |  MX Token MX | US$0,1346 | -1,16% | -6,16% | US$23.350.091 | US$3.739.737 | 173.415.756 MX |
| 300 |  StormX STMX | US$0,003209 | -0,67% | 13,35% | US$23.242.861 | US$5.959.780 | 7.242.598.940 STMX |
Tabel di atas menampilkan halaman 6 dari total 62 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.