Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitball Treasure BTRS | US$656,89 | 1,00% | 198,99% | US$295.599.444 | US$79.027,67 | 450.000 BTRS |
| 52 |  Elrond ERD | US$0,02206 | 2,04% | 6,09% | US$293.881.364 | US$26.809.660 | 13.323.533.427 ERD |
| 53 |  Hyperion HYN | US$0,9177 | 0,48% | 14,73% | US$290.685.831 | US$17.637.548 | 316.765.917 HYN |
| 54 |  Celo CELO | US$2,24 | 9,93% | 27,65% | US$279.308.903 | US$774.701 | 124.447.717 CELO |
| 55 |  BitcoinPoS BPS | US$78,64 | -3,50% | -14,89% | US$276.519.345 | US$1.417.298 | 3.516.477 BPS |
| 56 |  Ren REN | US$0,3171 | 26,61% | 45,85% | US$275.279.950 | US$42.899.524 | 868.240.654 REN |
| 57 |  Qtum QTUM | US$2,83 | 4,54% | 2,40% | US$274.218.268 | US$355.538.343 | 96.937.908 QTUM |
| 58 |  Zilliqa ZIL | US$0,02585 | 0,85% | 31,42% | US$267.515.465 | US$93.556.801 | 10.349.232.539 ZIL |
| 59 |  TNC Coin TNC | US$0,1132 | 0,38% | 0,69% | US$261.462.008 | US$21.956.619 | 2.310.424.689 TNC |
| 60 |  Hedera Hashgraph HBAR | US$0,05187 | 3,95% | 19,79% | US$261.359.589 | US$61.900.277 | 5.039.122.396 HBAR |
| 61 |  ICON ICX | US$0,4555 | 8,19% | 17,26% | US$255.147.943 | US$28.416.967 | 560.162.872 ICX |
| 62 |  Swipe SXP | US$3,84 | 24,06% | 111,61% | US$253.542.011 | US$253.711.288 | 65.982.752 SXP |
| 63 |  Paxos Standard PAX | US$1,01 | 0,44% | 0,41% | US$246.185.736 | US$162.584.997 | 244.951.954 PAX |
| 64 |  OMG Network OMG | US$1,71 | 4,20% | 7,37% | US$240.345.463 | US$73.069.983 | 140.245.398 OMG |
| 65 |  Wrapped Bitcoin WBTC | US$11.637,43 | 1,66% | 0,26% | US$238.626.946 | US$2.396.289 | 20.505 WBTC |
| 66 |  Ampleforth AMPL | US$0,8679 | 25,56% | 5,15% | US$233.304.256 | US$55.069.048 | 268.809.655 AMPL |
| 67 |  MINDOL MIN | US$1,34 | -16,96% | 30,40% | US$227.240.751 | US$99.686,42 | 170.115.524 MIN |
| 68 |  Augur REP | US$20,59 | 0,97% | -1,78% | US$226.513.984 | US$17.530.708 | 11.000.000 REP |
| 69 |  Waves WAVES | US$2,18 | 17,40% | 33,55% | US$224.415.250 | US$99.155.535 | 102.720.424 WAVES |
| 70 |  Terra LUNA | US$0,5656 | 9,86% | 66,55% | US$218.012.279 | US$28.381.043 | 385.425.654 LUNA |
| 71 |  TrueUSD TUSD | US$1,01 | 0,51% | 0,47% | US$196.970.045 | US$93.437.883 | 195.452.437 TUSD |
| 72 |  Decred DCR | US$15,97 | 0,79% | -2,54% | US$189.545.108 | US$6.858.644 | 11.868.030 DCR |
| 73 |  Bitcoin Gold BTG | US$10,66 | 2,46% | 1,88% | US$186.708.103 | US$28.564.975 | 17.513.924 BTG |
| 74 |  Lisk LSK | US$1,49 | 4,19% | 13,01% | US$186.670.458 | US$7.831.001 | 125.176.640 LSK |
| 75 |  Zelwin ZLW | US$3,93 | 4,57% | -4,96% | US$182.939.143 | US$805.900 | 46.534.015 ZLW |
| 76 |  JUST JST | US$0,07787 | 14,01% | 215,02% | US$176.012.929 | US$612.588.400 | 2.260.326.706 JST |
| 77 |  Largo Coin LRG | US$10,37 | 2,27% | 3,26% | US$175.559.864 | US$1.414.885 | 16.924.970 LRG |
| 78 |  Binance USD BUSD | US$1,01 | 0,58% | 0,53% | US$174.729.827 | US$248.734.352 | 173.459.248 BUSD |
| 79 |  yearn.finance YFI | US$5.828,81 | -2,18% | 42,84% | US$174.596.745 | US$27.696.536 | 29.954 YFI |
| 80 |  Enjin Coin ENJ | US$0,2100 | 3,94% | 11,32% | US$172.484.102 | US$14.056.160 | 821.201.679 ENJ |
| 81 |  Aragon ANT | US$5,15 | 36,86% | 90,43% | US$167.913.022 | US$34.523.173 | 32.590.920 ANT |
| 82 |  STPAY STP | US$38,52 | 1,68% | -3,33% | US$166.812.839 | US$2.306.781 | 4.330.437 STP |
| 83 |  Loopring LRC | US$0,1468 | 9,95% | 13,31% | US$165.727.615 | US$23.660.528 | 1.128.920.063 LRC |
| 84 |  Nervos Network CKB | US$0,008135 | 5,83% | 27,77% | US$164.875.118 | US$12.503.998 | 20.268.575.842 CKB |
| 85 |  Balancer BAL | US$23,04 | 15,20% | 123,17% | US$159.988.612 | US$69.892.327 | 6.943.831 BAL |
| 86 |  Bancor BNT | US$2,31 | 8,63% | -6,16% | US$159.844.463 | US$111.197.419 | 69.148.529 BNT |
| 87 |  botXcoin BOTX | US$0,09615 | 2,14% | -3,28% | US$156.925.709 | US$54.354,39 | 1.632.102.305 BOTX |
| 88 |  Blockstack STX | US$0,2711 | 11,15% | 46,04% | US$155.803.366 | US$4.297.873 | 574.811.341 STX |
| 89 |  Ravencoin RVN | US$0,02290 | 4,29% | -0,42% | US$155.796.781 | US$14.606.079 | 6.803.735.000 RVN |
| 90 |  Kava.io KAVA | US$4,55 | 13,30% | 53,34% | US$152.369.903 | US$50.255.985 | 33.485.395 KAVA |
| 91 |  Numeraire NMR | US$54,97 | 172,98% | 169,07% | US$151.131.696 | US$9.259.719 | 2.749.364 NMR |
| 92 |  Bitcoin Diamond BCD | US$0,8102 | 1,52% | -3,07% | US$151.102.275 | US$11.794.839 | 186.492.898 BCD |
| 93 |  Nano NANO | US$1,13 | 4,45% | 11,71% | US$150.599.360 | US$9.499.726 | 133.248.297 NANO |
| 94 |  Ocean Protocol OCEAN | US$0,4103 | 1,90% | 47,21% | US$144.810.536 | US$7.299.691 | 352.937.273 OCEAN |
| 95 |  iExec RLC RLC | US$1,80 | 24,23% | 51,15% | US$144.471.583 | US$24.046.249 | 80.070.793 RLC |
| 96 |  THORChain RUNE | US$0,9069 | 20,20% | 69,25% | US$143.685.260 | US$7.952.259 | 158.432.088 RUNE |
| 97 |  Holo HOT | US$0,0008626 | 4,88% | 10,51% | US$143.104.834 | US$13.938.755 | 165.907.224.259 HOT |
| 98 |  Divi DIVI | US$0,07789 | 0,99% | 30,60% | US$142.903.560 | US$378.023 | 1.834.606.801 DIVI |
| 99 |  Decentraland MANA | US$0,09881 | 11,00% | 86,66% | US$142.354.247 | US$70.157.576 | 1.440.726.083 MANA |
| 100 |  Siacoin SC | US$0,003348 | 2,97% | 4,69% | US$140.014.961 | US$3.518.690 | 41.817.047.634 SC |
Tabel di atas menampilkan halaman 2 dari total 62 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.