Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEST Protocol NEST | US$0,1954 | 29,16% | 278,24% | US$72.011.796 | US$77.100.553 | 368.470.094 NEST |
| 152 |  Harmony ONE | US$0,01126 | 3,04% | 25,45% | US$70.447.634 | US$14.735.182 | 6.255.461.110 ONE |
| 153 |  Unibright UBT | US$0,4690 | 9,87% | 0,08% | US$69.692.072 | US$2.316.626 | 148.594.999 UBT |
| 154 |  Ardor ARDR | US$0,06957 | 2,37% | 15,53% | US$69.498.411 | US$7.865.069 | 998.999.495 ARDR |
| 155 |  NewYork Exchange NYE | US$9,64 | 3,26% | -4,47% | US$68.329.546 | US$1.824.367 | 7.090.060 NYE |
| 156 |  ABBC Coin ABBC | US$0,1229 | 0,08% | -1,06% | US$68.242.575 | US$40.998.296 | 555.416.924 ABBC |
| 157 |  Velas VLX | US$0,04852 | 0,41% | 9,58% | US$67.980.503 | US$3.546.481 | 1.401.134.164 VLX |
| 158 |  Tap XTP | US$0,05483 | 2,86% | -1,31% | US$67.549.575 | US$256.589 | 1.231.911.016 XTP |
| 159 |  QCash QC | US$0,1451 | 0,84% | 0,45% | US$66.723.879 | US$309.418.943 | 460.000.200 QC |
| 160 |  WAX WAXP | US$0,05185 | 0,25% | 6,29% | US$65.502.176 | US$2.549.471 | 1.263.227.390 WAXP |
| 161 |  Origin Protocol OGN | US$0,5469 | 34,28% | 80,69% | US$65.326.508 | US$40.730.843 | 119.442.369 OGN |
| 162 |  Solana SOL | US$3,77 | 18,10% | 110,88% | US$65.004.788 | US$28.461.707 | 17.243.789 SOL |
| 163 |  HyperCash HC | US$1,45 | 2,39% | -0,93% | US$64.784.101 | US$21.169.257 | 44.732.358 HC |
| 164 |  Energi NRG | US$2,04 | -2,03% | -2,12% | US$64.756.003 | US$1.626.258 | 31.743.696 NRG |
| 165 |  TerraKRW KRT | US$0,0008400 | 0,19% | 0,43% | US$64.321.168 | US$357.278 | 76.571.903.272 KRT |
| 166 |  Stratis STRAT | US$0,6367 | 4,73% | 18,99% | US$63.613.967 | US$4.384.500 | 99.913.891 STRAT |
| 167 |  bZx Protocol BZRX | US$0,4506 | -4,19% | 17,61% | US$63.357.894 | US$6.441.488 | 140.610.067 BZRX |
| 168 |  Centrality CENNZ | US$0,06946 | 0,48% | -9,96% | US$63.055.214 | US$71.818,05 | 907.804.183 CENNZ |
| 169 |  Insolar XNS | US$0,6182 | 1,73% | 1,20% | US$61.823.684 | US$1.584.496 | 100.000.000 XNS |
| 170 |  RSK Infrastructure Framework RIF | US$0,09623 | 1,27% | -0,41% | US$61.051.420 | US$868.977 | 634.420.012 RIF |
| 171 |  Digitex Futures DGTX | US$0,06781 | 0,36% | -11,32% | US$60.608.913 | US$2.877.943 | 893.785.715 DGTX |
| 172 |  Syscoin SYS | US$0,1021 | 8,11% | -0,27% | US$60.549.005 | US$4.195.329 | 592.869.718 SYS |
| 173 |  v.systems VSYS | US$0,02923 | 4,71% | 12,39% | US$60.298.448 | US$5.042.279 | 2.062.689.153 VSYS |
| 174 |  aelf ELF | US$0,1107 | 4,43% | 8,94% | US$60.292.614 | US$15.257.593 | 544.480.200 ELF |
| 175 |  Ark ARK | US$0,4872 | 1,80% | -6,22% | US$59.862.401 | US$4.372.234 | 122.871.287 ARK |
| 176 |  Aeternity AE | US$0,1840 | 5,43% | 7,77% | US$58.487.037 | US$8.790.619 | 317.827.233 AE |
| 177 |  Handshake HNS | US$0,1902 | 8,92% | 79,52% | US$57.311.491 | US$1.213.076 | 301.383.589 HNS |
| 178 |  CyberVein CVT | US$0,05273 | -1,01% | 13,86% | US$55.916.474 | US$120.761 | 1.060.404.496 CVT |
| 179 |  Elamachain ELAMA | US$0,09879 | -1,32% | 3,42% | US$55.906.716 | US$28.773.813 | 565.933.389 ELAMA |
| 180 |  PAX Gold PAXG | US$1.943,29 | -0,99% | -5,38% | US$55.773.839 | US$2.309.569 | 28.701 PAXG |
| 181 |  DMM: Governance DMG | US$1,41 | 15,25% | 10,68% | US$55.632.638 | US$13.491.977 | 39.431.332 DMG |
| 182 |  8X8 PROTOCOL EXE | US$0,1776 | -0,59% | -10,83% | US$55.067.516 | US$38.158.784 | 310.000.000 EXE |
| 183 |  STEM CELL COIN SCC | US$0,1707 | 1,93% | -11,54% | US$54.735.931 | US$2.447.725 | 320.658.118 SCC |
| 184 |  Aion AION | US$0,1212 | 4,95% | 16,36% | US$54.394.116 | US$4.167.647 | 448.954.390 AION |
| 185 |  BitMax Token BTMX | US$0,08116 | 16,90% | 10,37% | US$53.614.899 | US$5.318.567 | 660.615.274 BTMX |
| 186 |  Utrust UTK | US$0,1178 | 18,48% | 27,69% | US$52.995.577 | US$5.187.616 | 450.000.000 UTK |
| 187 |  DOS Network DOS | US$0,3860 | 34,85% | 233,01% | US$52.476.572 | US$13.847.040 | 135.939.017 DOS |
| 188 |  Wanchain WAN | US$0,4109 | 11,46% | 54,79% | US$50.907.670 | US$7.283.197 | 123.899.997 WAN |
| 189 |  Pundi X NPXS | US$0,0002168 | 3,02% | 8,35% | US$50.849.507 | US$3.537.552 | 234.566.874.619 NPXS |
| 190 |  Electroneum ETN | US$0,004959 | 0,27% | -1,39% | US$50.493.029 | US$423.815 | 10.181.812.126 ETN |
| 191 |  ShareToken SHR | US$0,03370 | -1,75% | -16,62% | US$49.859.572 | US$5.326.611 | 1.479.542.190 SHR |
| 192 |  MaidSafeCoin MAID | US$0,1099 | 7,35% | 10,45% | US$49.747.613 | US$392.076 | 452.552.412 MAID |
| 193 |  Voyager Token VGX | US$0,2233 | 15,82% | 15,60% | US$49.629.227 | US$3.043.077 | 222.295.208 VGX |
| 194 |  Livepeer LPT | US$2,45 | 1,49% | 30,20% | US$49.536.690 | US$114.243 | 20.219.367 LPT |
| 195 |  OriginTrail TRAC | US$0,1524 | -6,08% | 15,66% | US$48.603.267 | US$684.114 | 318.909.636 TRAC |
| 196 |  WaykiChain WICC | US$0,2474 | 7,93% | 6,32% | US$46.760.897 | US$3.483.981 | 189.000.000 WICC |
| 197 |  Vitae VITAE | US$2,39 | 4,58% | 4,99% | US$46.482.928 | US$1.002.880 | 19.471.178 VITAE |
| 198 |  Stakenet XSN | US$0,4386 | -1,69% | 49,79% | US$46.284.751 | US$1.975.488 | 105.523.491 XSN |
| 199 |  Super Zero Protocol SERO | US$0,1627 | 4,20% | 0,31% | US$46.080.313 | US$3.944.367 | 283.211.419 SERO |
| 200 |  MXC MXC | US$0,01855 | 5,60% | 36,62% | US$46.045.747 | US$4.377.883 | 2.482.238.083 MXC |
Tabel di atas menampilkan halaman 4 dari total 62 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.