Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Xensor XSR | US$0,01466 | -1,61% | -9,02% | US$23.186.425 | US$3.965.913 | 1.581.962.272 XSR |
| 302 |  Civic CVC | US$0,03412 | 3,40% | 17,73% | US$22.862.447 | US$6.723.877 | 670.000.000 CVC |
| 303 |  PRIZM PZM | US$0,01154 | 0,51% | -17,88% | US$22.761.505 | US$442.116 | 1.972.030.143 PZM |
| 304 |  Cindicator CND | US$0,01135 | 11,76% | 20,45% | US$22.693.966 | US$666.437 | 2.000.000.005 CND |
| 305 |  Neutrino Dollar USDN | US$1,01 | 1,19% | 0,76% | US$22.181.095 | US$1.563.275 | 22.033.780 USDN |
| 306 |  AirSwap AST | US$0,1477 | 108,96% | 150,99% | US$22.147.558 | US$34.351.929 | 150.000.000 AST |
| 307 |  Tachyon Protocol IPX | US$0,08141 | 2,16% | 7,42% | US$21.724.521 | US$408.843 | 266.858.531 IPX |
| 308 |  AdEx ADX | US$0,2341 | 1,80% | 6,30% | US$21.575.264 | US$3.802.810 | 92.163.650 ADX |
| 309 |  Nash Exchange NEX | US$0,9173 | 0,36% | 21,19% | US$21.502.838 | US$53.951,17 | 23.442.586 NEX |
| 310 |  Kin KIN | US$0,00001407 | -19,45% | 54,13% | US$21.362.556 | US$264.294 | 1.518.114.145.968 KIN |
| 311 |  Everipedia IQ | US$0,002265 | 2,76% | 17,30% | US$21.345.782 | US$2.200.041 | 9.425.330.330 IQ |
| 312 |  Hellenic Coin HNC | US$0,3025 | -8,79% | -12,93% | US$21.101.519 | US$600.189 | 69.749.858 HNC |
| 313 |  BitKan KAN | US$0,003277 | -1,72% | 11,40% | US$20.882.730 | US$1.496.872 | 6.372.311.642 KAN |
| 314 |  Elitium EUM | US$1,24 | 2,61% | 9,15% | US$20.695.314 | US$113.824 | 16.651.481 EUM |
| 315 |  Chimpion BNANA | US$0,6460 | -0,19% | -26,70% | US$20.497.108 | US$661.154 | 31.727.387 BNANA |
| 316 |  Function X FX | US$0,08860 | 0,50% | 2,74% | US$20.239.866 | US$227.156 | 228.429.706 FX |
| 317 |  Populous PPT | US$0,3764 | 9,02% | 13,13% | US$20.046.153 | US$3.737.898 | 53.252.246 PPT |
| 318 |  Raiden Network Token RDN | US$0,3913 | 15,78% | 36,19% | US$19.920.040 | US$2.926.194 | 50.910.504 RDN |
| 319 |  Davinci Coin DAC | US$0,004388 | -4,06% | -1,18% | US$19.862.672 | US$746.689 | 4.526.901.499 DAC |
| 320 |  Haven Protocol XHV | US$1,50 | -0,35% | 7,74% | US$19.846.334 | US$895.007 | 13.216.666 XHV |
| 321 |  Monolith TKN | US$0,6056 | -0,48% | -9,55% | US$19.798.801 | US$50.792,93 | 32.694.387 TKN |
| 322 |  Standard Tokenization Protocol STPT | US$0,02426 | 4,75% | 35,13% | US$19.581.304 | US$3.110.132 | 807.044.894 STPT |
| 323 |  Quantstamp QSP | US$0,03172 | 15,14% | 23,43% | US$19.579.879 | US$3.676.394 | 617.314.171 QSP |
| 324 |  Uquid Coin UQC | US$1,95 | 5,27% | 7,12% | US$19.515.359 | US$5.144.469 | 10.000.000 UQC |
| 325 |  Ignis IGNIS | US$0,02552 | 0,94% | 4,95% | US$19.424.382 | US$958.441 | 761.143.950 IGNIS |
| 326 |  Cred LBA | US$0,02308 | 60,56% | 66,75% | US$19.393.549 | US$21.105.037 | 840.410.205 LBA |
| 327 |  NEXT NET | US$0,4729 | 16,61% | -5,47% | US$19.148.376 | US$386.609 | 40.491.818 NET |
| 328 |  BOSAGORA BOA | US$0,06784 | -1,48% | -2,33% | US$19.140.228 | US$383.352 | 282.119.914 BOA |
| 329 |  NKN NKN | US$0,03256 | 16,22% | 37,12% | US$19.002.962 | US$5.684.223 | 583.666.666 NKN |
| 330 |  Sentivate SNTVT | US$0,007295 | 11,02% | 62,02% | US$19.000.771 | US$258.025 | 2.604.694.352 SNTVT |
| 331 |  Cartesi CTSI | US$0,1030 | 10,13% | 53,87% | US$18.972.885 | US$6.334.929 | 184.228.548 CTSI |
| 332 |  Contentos COS | US$0,009489 | 5,28% | 17,84% | US$18.949.112 | US$6.537.149 | 1.997.007.691 COS |
| 333 |  Folgory Coin FLG | US$1,18 | -1,46% | -5,81% | US$18.758.571 | US$519.285 | 15.872.258 FLG |
| 334 |  TROY TROY | US$0,007826 | -1,96% | 19,88% | US$18.703.523 | US$10.152.844 | 2.390.000.000 TROY |
| 335 |  MovieBloc MBL | US$0,002147 | 0,73% | 3,49% | US$18.609.371 | US$3.856.358 | 8.669.598.631 MBL |
| 336 |  Aergo AERGO | US$0,07041 | -2,12% | 74,72% | US$18.589.981 | US$7.926.579 | 264.019.890 AERGO |
| 337 |  QuarkChain QKC | US$0,008646 | 5,84% | 21,50% | US$18.555.273 | US$6.230.686 | 2.146.146.300 QKC |
| 338 |  LTO Network LTO | US$0,07827 | 2,47% | 3,77% | US$18.449.827 | US$3.995.394 | 235.711.878 LTO |
| 339 |  Darwinia Network RING | US$0,06000 | -14,17% | 107,55% | US$18.318.485 | US$1.234.865 | 305.331.051 RING |
| 340 |  VIDY VIDY | US$0,001926 | 2,07% | 29,79% | US$18.149.756 | US$1.083.942 | 9.422.083.206 VIDY |
| 341 |  Gas GAS | US$1,78 | 3,20% | 4,31% | US$17.978.827 | US$11.545.757 | 10.128.375 GAS |
| 342 |  The Force Protocol FOR | US$0,05739 | 12,29% | 46,31% | US$17.877.769 | US$2.364.178 | 311.488.081 FOR |
| 343 |  WOM Protocol WOM | US$0,1764 | 3,25% | 10,42% | US$17.645.163 | US$2.564.593 | 100.007.450 WOM |
| 344 |  Minter Network BIP | US$0,007093 | -0,29% | -11,91% | US$17.563.771 | US$323.127 | 2.476.253.699 BIP |
| 345 |  APIX APIX | US$0,1543 | -1,94% | -6,16% | US$17.390.678 | US$1.339.302 | 112.729.291 APIX |
| 346 |  Telcoin TEL | US$0,0003677 | -1,58% | 93,04% | US$17.370.053 | US$482.542 | 47.245.810.799 TEL |
| 347 |  Nexus NXS | US$0,2629 | 6,64% | 11,39% | US$17.003.218 | US$169.121 | 64.671.957 NXS |
| 348 |  Revain REV | US$0,01072 | 0,82% | 0,90% | US$16.921.912 | US$959.866 | 1.578.463.532 REV |
| 349 |  Groestlcoin GRS | US$0,2166 | 3,06% | 3,22% | US$16.387.816 | US$1.600.001 | 75.664.414 GRS |
| 350 |  Vertcoin VTC | US$0,2902 | 0,82% | 1,21% | US$16.265.840 | US$440.417 | 56.043.347 VTC |
Tabel di atas menampilkan halaman 7 dari total 62 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.