Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NULS NULS | US$0,5328 | 2,11% | 13,00% | US$45.503.762 | US$28.868.026 | 85.409.500 NULS |
| 202 |  GXChain GXC | US$0,6941 | 3,18% | 31,24% | US$45.119.469 | US$12.768.423 | 65.000.000 GXC |
| 203 |  Akropolis AKRO | US$0,02928 | 6,10% | -14,90% | US$44.965.814 | US$10.018.684 | 1.535.848.458 AKRO |
| 204 |  Storj STORJ | US$0,2257 | 11,34% | 14,22% | US$44.578.299 | US$6.919.503 | 197.489.984 STORJ |
| 205 |  SOLVE SOLVE | US$0,1303 | 1,14% | 7,51% | US$44.364.581 | US$1.403.689 | 340.523.878 SOLVE |
| 206 |  Power Ledger POWR | US$0,1045 | 6,60% | 9,89% | US$44.172.720 | US$4.480.085 | 422.507.509 POWR |
| 207 |  IoTeX IOTX | US$0,009083 | 4,20% | 31,86% | US$43.815.278 | US$5.161.421 | 4.823.952.133 IOTX |
| 208 |  Tellor TRB | US$30,70 | 3,54% | 81,21% | US$43.405.647 | US$7.621.245 | 1.414.021 TRB |
| 209 |  DeviantCoin DEV | US$1,49 | 21,45% | 50,48% | US$42.835.217 | US$210.608 | 28.680.701 DEV |
| 210 |  Bytecoin BCN | US$0,0002304 | 0,30% | -2,50% | US$42.417.044 | US$63.065,90 | 184.066.828.814 BCN |
| 211 |  Elastos ELA | US$2,45 | 0,36% | 0,16% | US$42.245.727 | US$2.813.189 | 17.244.540 ELA |
| 212 |  Celer Network CELR | US$0,01092 | 6,80% | 55,16% | US$42.174.583 | US$10.218.091 | 3.861.794.542 CELR |
| 213 |  COTI COTI | US$0,07349 | 9,94% | 53,52% | US$41.746.754 | US$15.283.228 | 568.032.883 COTI |
| 214 |  Nimiq NIM | US$0,006530 | 24,46% | -11,68% | US$41.514.303 | US$2.393.915 | 6.357.869.004 NIM |
| 215 |  Beam BEAM | US$0,5943 | 17,58% | 42,91% | US$40.592.159 | US$18.607.340 | 68.301.080 BEAM |
| 216 |  VeThor Token VTHO | US$0,001516 | 0,42% | -5,47% | US$40.263.047 | US$5.041.287 | 26.558.335.239 VTHO |
| 217 |  WhiteCoin XWC | US$0,1605 | 7,11% | 13,93% | US$40.165.792 | US$1.467.999 | 250.183.629 XWC |
| 218 |  KardiaChain KAI | US$0,02286 | -0,73% | 31,33% | US$39.996.335 | US$4.836.004 | 1.750.000.000 KAI |
| 219 |  ReddCoin RDD | US$0,001383 | 7,38% | -0,78% | US$39.854.338 | US$166.490 | 28.808.713.174 RDD |
| 220 |  Fantom FTM | US$0,01876 | 17,97% | 16,63% | US$39.816.880 | US$12.284.319 | 2.122.571.292 FTM |
| 221 |  Streamr DATA | US$0,05820 | 6,77% | 16,08% | US$39.805.962 | US$1.546.053 | 683.943.835 DATA |
| 222 |  Breezecoin BRZE | US$0,3954 | 1,31% | -4,21% | US$39.540.910 | US$365.308 | 100.000.000 BRZE |
| 223 |  Request REQ | US$0,04800 | 10,60% | 33,93% | US$39.533.016 | US$1.925.573 | 823.641.660 REQ |
| 224 |  Orbs ORBS | US$0,01797 | 7,06% | 3,75% | US$39.356.850 | US$829.952 | 2.190.387.553 ORBS |
| 225 |  Gatechain Token GT | US$0,5474 | 3,11% | -2,10% | US$38.666.173 | US$14.006.707 | 70.640.841 GT |
| 226 |  WINk WIN | US$0,0001230 | 8,89% | 56,41% | US$38.561.322 | US$4.191.467 | 313.607.571.387 WIN |
| 227 |  SingularityNET AGI | US$0,04665 | -2,03% | 65,68% | US$38.301.983 | US$2.528.932 | 821.124.535 AGI |
| 228 |  FABRK FAB | US$0,007826 | 1,30% | -3,52% | US$37.521.193 | US$1.001.733 | 4.794.443.397 FAB |
| 229 |  STASIS EURO EURS | US$1,16 | 0,95% | -2,04% | US$37.162.474 | US$1.294.999 | 31.979.207 EURS |
| 230 |  Thunder Token TT | US$0,006261 | 3,62% | 15,08% | US$36.863.641 | US$10.738.707 | 5.887.905.202 TT |
| 231 |  Theta Fuel TFUEL | US$0,009565 | 7,08% | 7,58% | US$36.713.441 | US$5.975.178 | 3.838.301.572 TFUEL |
| 232 |  Cortex CTXC | US$0,1458 | 7,50% | 27,69% | US$36.446.868 | US$19.543.047 | 249.938.725 CTXC |
| 233 |  BTU Protocol BTU | US$0,4022 | 1,23% | -3,31% | US$36.204.421 | US$204.197 | 90.014.897 BTU |
| 234 |  Enigma ENG | US$0,4776 | 33,27% | 66,48% | US$35.743.375 | US$8.145.817 | 74.836.171 ENG |
| 235 |  DAD DAD | US$0,2837 | 0,54% | 4,55% | US$35.349.052 | US$4.220.959 | 124.601.733 DAD |
| 236 |  Waltonchain WTC | US$0,5069 | 6,48% | 16,46% | US$35.308.508 | US$6.867.054 | 69.654.138 WTC |
| 237 |  Gnosis GNO | US$31,91 | 6,39% | 1,64% | US$35.244.517 | US$319.777 | 1.104.590 GNO |
| 238 |  Egoras EGR | US$0,0005360 | 1,20% | -7,06% | US$34.924.454 | US$137.514 | 65.160.356.358 EGR |
| 239 |  TrustSwap SWAP | US$0,5053 | 5,46% | 68,29% | US$34.740.519 | US$1.860.332 | 68.751.250 SWAP |
| 240 |  FunFair FUN | US$0,005266 | 8,54% | 17,64% | US$34.483.230 | US$3.196.140 | 6.548.879.189 FUN |
| 241 |  IDEX IDEX | US$0,06464 | 7,32% | 7,96% | US$33.826.098 | US$281.359 | 523.290.835 IDEX |
| 242 |  S4FE S4F | US$0,03721 | 15,29% | 246,89% | US$33.315.127 | US$338.028 | 895.310.762 S4F |
| 243 |  Rocket Pool RPL | US$3,23 | 4,79% | -1,18% | US$33.181.075 | US$1.417.461 | 10.279.742 RPL |
| 244 |  V-ID VIDT | US$0,7137 | 4,19% | 20,17% | US$33.058.373 | US$5.390.700 | 46.317.527 VIDT |
| 245 |  Ripio Credit Network RCN | US$0,06483 | 13,58% | 17,24% | US$32.957.824 | US$658.712 | 508.404.746 RCN |
| 246 |  Melon MLN | US$26,02 | 9,07% | 49,09% | US$32.526.023 | US$2.299.445 | 1.250.000 MLN |
| 247 |  Level01 LVX | US$0,2099 | 1,88% | -18,24% | US$32.421.554 | US$1.008.374 | 154.460.195 LVX |
| 248 |  Mainframe MFT | US$0,003447 | 4,23% | 85,03% | US$32.269.727 | US$15.148.581 | 9.361.564.164 MFT |
| 249 |  Grin GRIN | US$0,6482 | 0,24% | 25,00% | US$32.082.063 | US$11.845.139 | 49.493.700 GRIN |
| 250 |  Poseidon Network QQQ | US$0,01479 | -0,79% | -6,05% | US$31.847.570 | US$589.765 | 2.152.875.408 QQQ |
Tabel di atas menampilkan halaman 5 dari total 62 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.