Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,1021 | 7,66% | 14,22% | US$134.062.888 | US$27.612.263 | 1.313.650.431 BTM |
| 102 |  XinFin Network XDCE | US$0,01096 | 66,47% | 79,56% | US$133.629.726 | US$5.010.378 | 12.198.000.000 XDCE |
| 103 |  Flexacoin FXC | US$0,004641 | 0,69% | -4,51% | US$132.847.790 | US$289.548 | 28.625.000.000 FXC |
| 104 |  HUSD HUSD | US$1,01 | 0,76% | 0,87% | US$132.674.020 | US$17.400.674 | 131.349.677 HUSD |
| 105 |  Rewardiqa REW | US$13,08 | 149,56% | 486,13% | US$130.759.898 | US$83.959,66 | 10.000.000 REW |
| 106 |  Sologenic SOLO | US$0,6538 | -0,06% | -5,40% | US$130.758.939 | US$10.217.640 | 200.001.808 SOLO |
| 107 |  Advanced Internet Blocks AIB | US$0,005304 | 6,33% | -32,81% | US$128.430.713 | US$89.558,79 | 24.213.254.183 AIB |
| 108 |  Verge XVG | US$0,007659 | 5,00% | 25,65% | US$125.157.717 | US$10.979.903 | 16.340.851.143 XVG |
| 109 |  Attila ATT | US$0,2778 | 1,42% | -3,95% | US$125.116.678 | US$2.435.033 | 450.382.736 ATT |
| 110 |  Homeros HMR | US$0,5140 | 7,65% | 4,82% | US$123.483.638 | US$13.715.262 | 240.259.935 HMR |
| 111 |  MonaCoin MONA | US$1,87 | -0,01% | -5,45% | US$123.184.329 | US$3.916.927 | 65.729.675 MONA |
| 112 |  The Midas Touch Gold TMTG | US$0,02716 | 3,14% | -16,09% | US$121.881.024 | US$19.302.698 | 4.487.825.094 TMTG |
| 113 |  Kusama KSM | US$14,21 | 1,49% | 33,56% | US$120.369.051 | US$9.107.297 | 8.470.098 KSM |
| 114 |  Idea Chain Coin ICH | US$2,89 | 6,82% | -0,28% | US$119.257.329 | US$67.507,71 | 41.252.304 ICH |
| 115 |  IRISnet IRIS | US$0,1444 | 39,56% | 111,81% | US$116.580.650 | US$45.001.156 | 807.558.717 IRIS |
| 116 |  ZB Token ZB | US$0,2468 | 2,53% | -1,98% | US$114.358.261 | US$5.448.477 | 463.288.810 ZB |
| 117 |  DxChain Token DX | US$0,002204 | 0,91% | -12,38% | US$110.203.980 | US$683.127 | 50.000.000.000 DX |
| 118 |  Status SNT | US$0,03044 | 5,46% | 14,60% | US$105.628.336 | US$16.013.796 | 3.470.483.788 SNT |
| 119 |  BitShares BTS | US$0,03490 | 32,98% | 33,75% | US$104.777.936 | US$58.403.157 | 3.001.830.000 BTS |
| 120 |  MimbleWimbleCoin MWC | US$9,90 | -1,43% | -33,11% | US$102.763.947 | US$1.453.492 | 10.382.462 MWC |
| 121 |  Horizen ZEN | US$10,54 | 0,09% | 14,33% | US$102.292.630 | US$9.688.192 | 9.706.838 ZEN |
| 122 |  Cryptonex CNX | US$1,78 | 2,71% | -2,60% | US$99.038.999 | US$1.439.466 | 55.686.329 CNX |
| 123 |  Celsius CEL | US$0,4132 | 11,72% | 2,12% | US$98.694.637 | US$1.208.589 | 238.863.520 CEL |
| 124 |  Nexo NEXO | US$0,1761 | 7,42% | -3,59% | US$98.602.203 | US$7.103.250 | 560.000.011 NEXO |
| 125 |  DeFiChain DFI | US$0,2834 | 5,93% | 7,80% | US$98.109.882 | US$898.053 | 346.208.635 DFI |
| 126 |  IOST IOST | US$0,006458 | 6,33% | 14,75% | US$97.511.176 | US$59.545.209 | 15.099.866.821 IOST |
| 127 |  Komodo KMD | US$0,7954 | 10,75% | 17,13% | US$96.458.549 | US$9.978.077 | 121.272.589 KMD |
| 128 |  Matic Network MATIC | US$0,02554 | 11,25% | 18,83% | US$96.118.156 | US$30.117.664 | 3.762.794.752 MATIC |
| 129 |  Quant QNT | US$7,82 | 7,35% | 2,09% | US$94.448.114 | US$2.476.499 | 12.072.738 QNT |
| 130 |  ERC20 ERC20 | US$0,08355 | -4,41% | 39,87% | US$94.120.394 | US$94.541,85 | 1.126.570.974 ERC20 |
| 131 |  TomoChain TOMO | US$1,30 | 17,07% | 41,25% | US$92.860.731 | US$17.274.491 | 71.589.775 TOMO |
| 132 |  Mixin XIN | US$176,72 | 0,73% | 1,38% | US$91.494.687 | US$1.604.423 | 517.726 XIN |
| 133 |  NXM NXM | US$20,91 | -2,48% | 75,77% | US$89.673.061 | US$1.812.211 | 4.287.872 NXM |
| 134 |  Metaverse Dualchain Network Architecture DNA | US$0,005296 | -1,07% | -11,35% | US$87.390.024 | US$1.165.486 | 16.500.112.616 DNA |
| 135 |  SwissBorg CHSB | US$0,1216 | -1,26% | 11,05% | US$87.081.901 | US$814.946 | 715.981.686 CHSB |
| 136 |  Ankr ANKR | US$0,01453 | 8,60% | 121,38% | US$84.684.170 | US$70.901.609 | 5.829.566.044 ANKR |
| 137 |  MCO MCO | US$5,35 | 1,14% | 0,81% | US$84.520.429 | US$15.067.727 | 15.793.831 MCO |
| 138 |  Aurora AOA | US$0,01284 | -3,61% | -20,49% | US$84.001.867 | US$61.853.200 | 6.542.330.148 AOA |
| 139 |  Steem STEEM | US$0,2209 | 0,98% | 5,83% | US$82.254.499 | US$4.461.562 | 372.357.525 STEEM |
| 140 |  KuCoin Shares KCS | US$0,9856 | 4,25% | 6,85% | US$79.565.772 | US$6.863.596 | 80.728.394 KCS |
| 141 |  Travala.com AVA | US$1,99 | 11,89% | -4,35% | US$79.155.664 | US$10.997.805 | 39.679.889 AVA |
| 142 |  Reserve Rights RSR | US$0,01149 | 4,75% | -4,63% | US$78.733.188 | US$11.242.590 | 6.849.999.000 RSR |
| 143 |  Zcoin XZC | US$7,15 | 4,70% | 4,71% | US$76.928.227 | US$19.409.508 | 10.762.560 XZC |
| 144 |  pNetwork PNT | US$1,29 | 6,90% | 4,72% | US$76.729.771 | US$4.658.340 | 59.627.613 PNT |
| 145 |  Counos Coin CCA | US$5,13 | 0,26% | 0,36% | US$76.180.818 | US$173.491 | 14.848.324 CCA |
| 146 |  Hive HIVE | US$0,2516 | 3,93% | 12,77% | US$75.799.912 | US$8.378.307 | 301.313.523 HIVE |
| 147 |  Kleros PNK | US$0,1442 | 20,16% | 55,35% | US$75.752.860 | US$4.611.906 | 525.168.878 PNK |
| 148 |  Fetch.ai FET | US$0,09758 | 5,52% | 13,50% | US$75.407.881 | US$11.217.400 | 772.748.499 FET |
| 149 |  Chiliz CHZ | US$0,01597 | 12,72% | 21,07% | US$75.338.051 | US$22.127.368 | 4.716.402.861 CHZ |
| 150 |  Golem GNT | US$0,07276 | 0,72% | 20,19% | US$72.081.673 | US$9.103.941 | 990.670.000 GNT |
Tabel di atas menampilkan halaman 3 dari total 62 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.