Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BnkToTheFuture BFT | US$0,009390 | 4,20% | 1,24% | US$6.854.345 | US$792.468 | 729.989.999 BFT |
| 502 |  DATA DTA | US$0,0005928 | -1,63% | 9,64% | US$6.817.030 | US$1.033.540 | 11.499.993.344 DTA |
| 503 |  Acute Angle Cloud AAC | US$0,02717 | -0,87% | 103,10% | US$6.793.243 | US$22.503.918 | 250.000.000 AAC |
| 504 |  DigitalNote XDN | US$0,001389 | 1,38% | -4,56% | US$6.751.498 | US$123.139 | 4.859.555.914 XDN |
| 505 |  Eminer EM | US$0,005085 | 1,25% | 0,29% | US$6.715.409 | US$6.741.542 | 1.320.593.468 EM |
| 506 |  Particl PART | US$0,7241 | 0,45% | -5,40% | US$6.652.028 | US$68.748,36 | 9.186.217 PART |
| 507 |  Bezant BZNT | US$0,007668 | -1,17% | 11,82% | US$6.647.228 | US$605.727 | 866.829.993 BZNT |
| 508 |  Hydro Protocol HOT | US$0,009427 | 37,88% | 99,41% | US$6.617.877 | US$456.316 | 702.000.000 HOT |
| 509 |  PlutusDeFi PLT | US$0,3139 | 17,37% | 135,80% | US$6.615.587 | US$5.631.644 | 21.072.987 PLT |
| 510 |  SIRIN LABS Token SRN | US$0,01341 | 0,69% | 10,05% | US$6.597.635 | US$491.591 | 491.820.906 SRN |
| 511 |  WeShow Token WET | US$0,01422 | -3,87% | -29,55% | US$6.595.670 | US$794.818 | 463.851.903 WET |
| 512 |  GHOSTPRISM GHOST | US$2,65 | 1,12% | -1,72% | US$6.572.363 | US$311.475 | 2.482.188 GHOST |
| 513 |  Zano ZANO | US$0,6411 | 8,48% | -13,76% | US$6.568.358 | US$68.353,21 | 10.244.832 ZANO |
| 514 |  DEAPcoin DEP | US$0,007401 | 1,26% | -1,42% | US$6.533.440 | US$1.143.832 | 882.771.017 DEP |
| 515 |  MIR COIN MIR | US$0,008366 | -11,29% | -26,85% | US$6.531.056 | US$219.441 | 780.627.481 MIR |
| 516 |  All Sports SOC | US$0,004344 | 5,54% | 8,84% | US$6.515.620 | US$1.415.675 | 1.499.865.882 SOC |
| 517 |  WePower WPR | US$0,009744 | 5,14% | 15,89% | US$6.464.093 | US$534.234 | 663.371.581 WPR |
| 518 |  YOU COIN YOU | US$0,01160 | 1,94% | -5,54% | US$6.453.510 | US$789.579 | 556.120.198 YOU |
| 519 |  IONChain IONC | US$0,05288 | 2,13% | 4,59% | US$6.407.969 | US$568.741 | 121.180.605 IONC |
| 520 |  Egretia EGT | US$0,001512 | -2,62% | -2,80% | US$6.377.034 | US$1.834.202 | 4.218.701.582 EGT |
| 521 |  Viacoin VIA | US$0,2732 | 6,22% | 18,92% | US$6.330.115 | US$405.016 | 23.170.274 VIA |
| 522 |  Selfkey KEY | US$0,001997 | 11,49% | 35,88% | US$6.327.761 | US$1.194.934 | 3.169.294.576 KEY |
| 523 |  Origo OGO | US$0,01433 | 6,26% | -1,52% | US$6.310.425 | US$2.137.029 | 440.516.809 OGO |
| 524 |  OneLedger OLT | US$0,01536 | 27,25% | 46,77% | US$6.272.751 | US$582.146 | 408.367.808 OLT |
| 525 |  Steem Dollars SBD | US$1,05 | 0,56% | 1,92% | US$6.210.574 | US$85.972,02 | 5.908.062 SBD |
| 526 |  SmartCash SMART | US$0,004379 | 0,66% | 13,44% | US$6.190.891 | US$290.042 | 1.413.859.298 SMART |
| 527 |  SingularDTV SNGLS | US$0,01028 | 7,15% | 9,50% | US$6.168.585 | US$1.496.536 | 600.000.000 SNGLS |
| 528 |  ProximaX XPX | US$0,0009749 | -4,52% | -5,43% | US$5.944.155 | US$152.532 | 6.097.456.550 XPX |
| 529 |  QuickX Protocol QCX | US$0,01185 | -5,29% | -9,94% | US$5.904.300 | US$328.845 | 498.334.428 QCX |
| 530 |  GeoDB GEO | US$0,4954 | 1,46% | 16,02% | US$5.865.978 | US$900.713 | 11.841.000 GEO |
| 531 |  Pirate Chain ARRR | US$0,03566 | -8,95% | -0,04% | US$5.864.890 | US$419.584 | 164.472.000 ARRR |
| 532 |  Jarvis Network JRT | US$0,2020 | -1,05% | 44,61% | US$5.860.017 | US$1.269.227 | 29.005.880 JRT |
| 533 |  PressOne PRS | US$0,02045 | -10,70% | -19,65% | US$5.823.162 | US$85.909,89 | 284.742.628 PRS |
| 534 |  MVL MVL | US$0,0006940 | 5,71% | 98,58% | US$5.798.914 | US$219.535 | 8.355.594.309 MVL |
| 535 |  YOYOW YOYOW | US$0,01198 | 8,17% | 11,07% | US$5.772.963 | US$368.033 | 482.064.770 YOYOW |
| 536 |  OceanEx Token OCE | US$0,002721 | -5,15% | 34,87% | US$5.718.851 | US$168.242 | 2.101.467.024 OCE |
| 537 |  SmartMesh SMT | US$0,004257 | -1,72% | 6,57% | US$5.707.193 | US$363.797 | 1.340.519.343 SMT |
| 538 |  AppCoins APPC | US$0,05257 | 8,76% | 19,14% | US$5.692.126 | US$571.784 | 108.285.552 APPC |
| 539 |  Lightning Bitcoin LBTC | US$1,47 | 2,63% | -2,88% | US$5.676.717 | US$490.546 | 3.860.808 LBTC |
| 540 |  U Network UUU | US$0,0008086 | -0,87% | 8,31% | US$5.655.668 | US$562.251 | 6.994.600.000 UUU |
| 541 |  Measurable Data Token MDT | US$0,01509 | 11,67% | 25,99% | US$5.645.132 | US$8.151.534 | 374.039.661 MDT |
| 542 |  Kcash KCASH | US$0,01266 | 1,54% | 4,60% | US$5.639.563 | US$13.685.701 | 445.499.083 KCASH |
| 543 |  LINA LINA | US$0,01876 | 9,70% | -7,08% | US$5.559.906 | US$153.435 | 296.424.967 LINA |
| 544 |  NIX NIX | US$0,1276 | -7,68% | 15,68% | US$5.518.061 | US$125.592 | 43.245.163 NIX |
| 545 |  Hashshare HSS | US$0,05847 | 2,24% | 1,19% | US$5.490.835 | US$452.151 | 93.901.927 HSS |
| 546 |  Tokenomy TEN | US$0,02738 | -0,95% | -5,66% | US$5.475.328 | US$57.333,61 | 200.000.000 TEN |
| 547 |  VIBE VIBE | US$0,02084 | 12,75% | 25,26% | US$5.421.206 | US$1.018.349 | 260.136.427 VIBE |
| 548 |  Asch XAS | US$0,05796 | 1,14% | 5,08% | US$5.410.528 | US$646.804 | 93.355.331 XAS |
| 549 |  GAPS GAP | US$0,5405 | 3,46% | 7,61% | US$5.405.050 | US$523.468 | 10.000.000 GAP |
| 550 |  Peculium PCL | US$0,002637 | -0,09% | -21,42% | US$5.377.726 | US$179.904 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 11 dari total 62 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.