Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eden EDN | US$0,002614 | -4,00% | 24,41% | US$1.568.343 | US$151.835 | 600.000.000 EDN |
| 702 |  LUKSO LYXe | US$0,4838 | 3,37% | 90,17% | US$1.568.200 | US$951.558 | 3.241.595 LYXe |
| 703 |  Upfiring UFR | US$0,07172 | -7,94% | 35,02% | US$1.549.138 | US$62.729,24 | 21.600.000 UFR |
| 704 |  Caspian CSP | US$0,003440 | 3,09% | -12,46% | US$1.544.694 | US$215.667 | 449.036.296 CSP |
| 705 |  Kuai Token KT | US$0,1435 | 3,46% | 1,46% | US$1.541.963 | US$6.899.609 | 10.744.109 KT |
| 706 |  Tolar TOL | US$0,006078 | 2,95% | 5,23% | US$1.535.299 | US$66.181,41 | 252.599.723 TOL |
| 707 |  DeepOnion ONION | US$0,09406 | -8,80% | -1,60% | US$1.516.034 | US$257.787 | 16.117.126 ONION |
| 708 |  Cream Finance CREAM | US$37,16 | -14,26% | -41,64% | US$1.486.550 | US$715.185 | 40.000 CREAM |
| 709 |  Snetwork SNET | US$0,007009 | 4,55% | 3,14% | US$1.482.243 | US$312.644 | 211.488.122 SNET |
| 710 |  Nasdacoin NSD | US$0,06543 | 2,14% | -11,71% | US$1.479.291 | US$474.610 | 22.610.322 NSD |
| 711 |  Expanse EXP | US$0,07770 | 7,27% | 75,52% | US$1.461.239 | US$68.990,10 | 18.805.100 EXP |
| 712 |  Sumokoin SUMO | US$0,05977 | -0,08% | -4,57% | US$1.460.553 | US$93.884,08 | 24.436.298 SUMO |
| 713 |  ChatCoin CHAT | US$0,002115 | -1,75% | -8,58% | US$1.459.382 | US$797.498 | 690.000.640 CHAT |
| 714 |  Rarible RARI | US$1,66 | -8,64% | 82,92% | US$1.418.324 | US$473.104 | 855.330 RARI |
| 715 |  Primas PST | US$0,02658 | 0,38% | -0,26% | US$1.400.445 | US$1.495.503 | 52.692.565 PST |
| 716 |  Datamine DAM | US$0,2572 | -11,00% | 57,83% | US$1.360.936 | US$371.910 | 5.292.075 DAM |
| 717 |  Yap Stone YAP | US$0,009039 | 2,45% | -9,85% | US$1.355.856 | US$731.435 | 150.000.000 YAP |
| 718 |  Membrana MBN | US$0,008402 | 0,98% | -1,45% | US$1.331.657 | US$166.115 | 158.492.362 MBN |
| 719 |  BOMB BOMB | US$1,44 | -6,15% | 24,98% | US$1.321.519 | US$74.005,54 | 918.791 BOMB |
| 720 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01004 | 1,29% | 0,93% | US$1.273.934 | US$950.651 | 126.901.359 FOUR |
| 721 |  Liquidity Network LQD | US$0,02365 | 2,20% | -31,87% | US$1.261.417 | US$118.236 | 53.334.645 LQD |
| 722 |  PUBLISH NEWS | US$0,004958 | -0,13% | -9,89% | US$1.235.943 | US$242.101 | 249.300.148 NEWS |
| 723 |  MargiX MGX | US$0,01244 | -19,63% | -2,50% | US$1.224.962 | US$101.453 | 98.493.255 MGX |
| 724 |  HOMIHELP HOMI | US$9,41 | 3,24% | -14,68% | US$1.224.821 | US$364.162 | 130.099 HOMI |
| 725 |  ODUWA OWC | US$0,2921 | 2,62% | -6,20% | US$1.223.617 | US$60.822,53 | 4.188.884 OWC |
| 726 |  Ubex UBEX | US$0,0003853 | -2,76% | -6,13% | US$1.221.159 | US$466.836 | 3.169.010.037 UBEX |
| 727 |  YGGDRASH YEED | US$0,0002225 | 24,30% | 38,87% | US$1.212.199 | US$53.501,17 | 5.447.415.594 YEED |
| 728 |  MyBit MYB | US$0,007711 | -6,05% | -15,34% | US$1.211.735 | US$104.740 | 157.148.928 MYB |
| 729 |  Fountain FTN | US$0,01347 | 0,83% | -1,58% | US$1.194.710 | US$66.936,91 | 88.674.658 FTN |
| 730 |  PANTHEON X XPN | US$0,01097 | 28,49% | 52,63% | US$1.155.639 | US$52.566,02 | 105.316.867 XPN |
| 731 |  MalwareChain MALW | US$0,3909 | -1,92% | -1,35% | US$1.155.598 | US$428.151 | 2.956.542 MALW |
| 732 |  Cappasity CAPP | US$0,002060 | 12,79% | 1,92% | US$1.120.319 | US$93.322,00 | 543.900.819 CAPP |
| 733 |  0xBitcoin 0xBTC | US$0,1940 | 39,12% | 32,67% | US$1.112.986 | US$1.842.915 | 5.736.550 0xBTC |
| 734 |  MobileGo MGO | US$0,01081 | 0,68% | 54,86% | US$1.081.315 | US$2.510.084 | 99.996.877 MGO |
| 735 |  ECOSC ECU | US$1,24 | 2,72% | -9,45% | US$1.065.277 | US$84.486,54 | 861.265 ECU |
| 736 |  Eureka Coin ERK | US$0,01597 | 8,75% | 43,43% | US$1.061.374 | US$83.237,56 | 66.465.356 ERK |
| 737 |  Zero ZER | US$0,1256 | -0,43% | -1,54% | US$1.046.096 | US$134.102 | 8.328.576 ZER |
| 738 |  Humaniq HMQ | US$0,005600 | 3,99% | -2,07% | US$1.040.571 | US$129.047 | 185.811.695 HMQ |
| 739 |  Insureum ISR | US$0,004813 | 36,59% | 91,57% | US$1.030.300 | US$533.767 | 214.048.583 ISR |
| 740 |  Coineal Token NEAL | US$0,003714 | -0,11% | -8,77% | US$1.019.741 | US$57.191,64 | 274.594.827 NEAL |
| 741 |  FansTime FTI | US$0,0003448 | -11,40% | -28,91% | US$982.584 | US$896.260 | 2.850.000.000 FTI |
| 742 |  CPChain CPC | US$0,002607 | 20,90% | 13,92% | US$982.214 | US$70.806,37 | 376.765.852 CPC |
| 743 |  Experty EXY | US$0,03612 | 3,78% | -0,02% | US$978.443 | US$69.479,32 | 27.088.352 EXY |
| 744 |  Axe AXE | US$0,1825 | 8,13% | -3,13% | US$960.230 | US$1.911.179 | 5.260.968 AXE |
| 745 |  Internxt INXT | US$1,49 | 3,70% | 2,60% | US$940.129 | US$174.806 | 629.610 INXT |
| 746 |  Veil VEIL | US$0,01224 | -1,92% | -18,33% | US$938.875 | US$61.640,66 | 76.708.001 VEIL |
| 747 |  Matryx MTX | US$0,03916 | 1,38% | -9,15% | US$909.357 | US$76.865,62 | 23.224.303 MTX |
| 748 |  Sessia KICKS | US$0,1271 | -8,44% | -6,89% | US$879.185 | US$2.529.618 | 6.917.959 KICKS |
| 749 |  ExclusiveCoin EXCL | US$0,1424 | 1,33% | 2,60% | US$833.305 | US$80.091,05 | 5.851.627 EXCL |
| 750 |  Digital Gold GOLD | US$60,37 | -2,07% | -6,73% | US$817.296 | US$1.981.475 | 13.538 GOLD |
Tabel di atas menampilkan halaman 15 dari total 62 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.