Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Telos TLOS | US$0,02399 | 7,27% | 3,58% | US$6.479.169 | US$35.042,17 | 270.123.444 TLOS |
| 902 |  Namecoin NMC | US$0,4365 | -0,26% | -2,32% | US$6.432.134 | US$2.152,64 | 14.736.400 NMC |
| 903 |  Polis POLIS | US$0,6467 | -5,55% | 0,66% | US$6.358.677 | US$32.789,51 | 9.831.891 POLIS |
| 904 |  GameCredits GAME | US$0,06377 | -0,53% | -8,75% | US$6.300.800 | US$39.770,97 | 98.806.875 GAME |
| 905 |  OTOCASH OTO | US$0,2900 | 0,80% | 1,08% | US$6.180.878 | US$8.024,18 | 21.315.864 OTO |
| 906 |  Compound Coin COMP | US$0,0001132 | 0,00% | -2,20% | US$6.080.115 | - | 53.731.717.830 COMP |
| 907 |  Credits CS | US$0,03230 | 9,08% | 15,67% | US$6.006.645 | US$35.232,70 | 185.986.079 CS |
| 908 |  Pillar PLR | US$0,02305 | -6,51% | -23,25% | US$5.977.333 | US$35.551,74 | 259.348.201 PLR |
| 909 |  Wagerr WGR | US$0,03124 | -6,78% | 4,81% | US$5.969.061 | US$3.680,85 | 191.054.845 WGR |
| 910 |  Credo CREDO | US$0,01078 | 1,79% | 15,41% | US$5.928.895 | - | 549.891.703 CREDO |
| 911 |  Phore PHR | US$0,2670 | 1,91% | -1,03% | US$5.826.436 | US$22.994,86 | 21.822.171 PHR |
| 912 |  United Traders Token UTT | US$0,1549 | -4,06% | -2,95% | US$5.811.592 | US$331,78 | 37.508.999 UTT |
| 913 |  HorusPay HORUS | US$0,006581 | -17,09% | 14,43% | US$5.744.691 | US$341,36 | 872.861.114 HORUS |
| 914 |  USDx stablecoin USDX | US$1,01 | 0,97% | 0,66% | US$5.699.013 | US$33.263,27 | 5.627.623 USDX |
| 915 |  NativeCoin N8V | US$0,2343 | 20,14% | 1,75% | US$5.567.096 | US$29.504,22 | 23.755.766 N8V |
| 916 |  Neumark NEU | US$0,1479 | 4,78% | -9,97% | US$5.536.572 | US$5.146,93 | 37.425.772 NEU |
| 917 |  USDQ USDQ | US$0,9819 | 8,46% | -14,60% | US$5.424.124 | - | 5.524.290 USDQ |
| 918 |  T.OS TOSC | US$0,006370 | -2,28% | -3,95% | US$5.389.763 | US$341,74 | 846.165.582 TOSC |
| 919 |  Clams CLAM | US$1,26 | 20,69% | 0,82% | US$5.348.931 | US$5,51 | 4.248.693 CLAM |
| 920 |  Flash FLASH | US$0,005905 | 1,85% | 31,19% | US$5.314.164 | US$21,36 | 900.000.000 FLASH |
| 921 |  Jibrel Network JNT | US$0,03087 | 0,54% | -4,27% | US$5.251.602 | US$10.690,10 | 170.126.886 JNT |
| 922 |  CryptoFranc XCHF | US$1,10 | 1,46% | -0,24% | US$5.215.410 | US$3.414,39 | 4.726.000 XCHF |
| 923 |  ALQO XLQ | US$0,07954 | 2,82% | -14,53% | US$5.143.323 | US$1.189,81 | 64.664.324 XLQ |
| 924 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 925 |  BackPacker Coin BPC | US$1,03 | 2,78% | -2,10% | US$5.011.030 | US$10.707,96 | 4.874.070 BPC |
| 926 |  NPCoin NPC | US$0,06900 | 4,66% | -1,84% | US$4.999.780 | US$22.086,92 | 72.457.335 NPC |
| 927 |  FLO FLO | US$0,03240 | 10,31% | 11,97% | US$4.936.477 | US$17.735,38 | 152.351.008 FLO |
| 928 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 929 |  Leverj LEV | US$0,04097 | 3,01% | -0,55% | US$4.837.598 | US$8.618,13 | 118.090.511 LEV |
| 930 |  Ubiq UBQ | US$0,1135 | 2,23% | 1,11% | US$4.834.491 | US$2.546,91 | 42.609.099 UBQ |
| 931 |  Gulden NLG | US$0,009262 | 2,11% | -4,46% | US$4.804.984 | US$7.292,43 | 518.775.697 NLG |
| 932 |  Lykke LKK | US$0,01489 | 1,00% | -11,68% | US$4.718.609 | - | 316.809.739 LKK |
| 933 |  Bitcore BTX | US$0,2614 | 8,42% | 17,21% | US$4.671.925 | US$3.267,50 | 17.873.828 BTX |
| 934 |  PegNet PEG | US$0,002416 | 18,43% | 2,99% | US$4.545.177 | US$41.969,78 | 1.881.203.161 PEG |
| 935 |  nOS NOS | US$0,04428 | -2,81% | 14,60% | US$4.539.102 | US$15.886,96 | 102.500.000 NOS |
| 936 |  General Attention Currency XAC | US$0,4515 | 3,91% | -58,35% | US$4.515.303 | US$1,35 | 10.000.000 XAC |
| 937 |  ALLY ALY | US$0,001944 | -5,20% | -2,66% | US$4.470.338 | US$44.436,46 | 2.300.000.000 ALY |
| 938 |  Safex Token SFT | US$0,002323 | 1,90% | -18,96% | US$4.381.808 | US$2.949,44 | 1.885.974.016 SFT |
| 939 |  Polybius PLBT | US$1,10 | 4,69% | -1,14% | US$4.380.166 | US$3.154,11 | 3.969.565 PLBT |
| 940 |  Ondori RSTR | US$0,0001158 | 1,85% | -0,88% | US$4.372.532 | US$3,73 | 37.766.847.790 RSTR |
| 941 |  qiibee QBX | US$0,005789 | -2,06% | -4,70% | US$4.362.336 | US$2.117,56 | 753.575.543 QBX |
| 942 |  Global Cryptocurrency GCC | US$0,003392 | 0,00% | 16,15% | US$4.298.915 | - | 1.267.482.828 GCC |
| 943 |  Kryll KRL | US$0,1478 | 2,33% | 4,70% | US$4.287.606 | US$24.903,10 | 29.000.443 KRL |
| 944 |  SymVerse SYM | US$0,06373 | 8,17% | 77,19% | US$4.268.019 | US$2.623,61 | 66.969.061 SYM |
| 945 |  Edge DADI | US$0,04258 | 1,11% | -3,73% | US$4.257.863 | - | 100.000.000 DADI |
| 946 |  Monero Classic XMC | US$0,2208 | -45,15% | -42,80% | US$4.234.754 | US$897,03 | 19.176.436 XMC |
| 947 |  KARMA KARMA | US$0,0007614 | 2,51% | 120,54% | US$4.149.785 | US$161,49 | 5.450.532.381 KARMA |
| 948 |  Cloudbric CLB | US$0,007394 | 3,75% | 1,24% | US$4.138.645 | US$46.955,41 | 559.764.609 CLB |
| 949 |  Bitcoin Rhodium XRC | US$4,08 | 6,69% | -11,85% | US$4.137.618 | US$16.955,12 | 1.014.119 XRC |
| 950 |  Plair PLA | US$0,0001585 | -3,65% | 9,80% | US$4.060.398 | US$33.953,78 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 19 dari total 62 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.