Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Metrix Coin MRX | US$0,0002316 | -3,89% | -10,32% | US$4.057.284 | US$880,89 | 17.521.976.984 MRX |
| 952 |  XTRABYTES XBY | US$0,009377 | 2,25% | -20,57% | US$4.032.220 | US$2.256,12 | 430.000.000 XBY |
| 953 |  Nexty NTY | US$0,00002554 | 3,31% | -8,96% | US$4.013.695 | US$1.243,10 | 157.177.714.004 NTY |
| 954 |  SonoCoin SONO | US$0,1418 | 1,02% | -18,61% | US$4.005.599 | - | 28.250.407 SONO |
| 955 |  HempCoin THC | US$0,01496 | -8,23% | 549,56% | US$3.855.927 | US$22.836,44 | 257.806.110 THC |
| 956 |  GoCrypto Token GOC | US$0,01893 | -6,16% | -9,54% | US$3.848.415 | US$560,51 | 203.327.910 GOC |
| 957 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 958 |  INLOCK ILK | US$0,003173 | 2,41% | 35,94% | US$3.748.192 | - | 1.181.297.274 ILK |
| 959 |  CanYaCoin CAN | US$0,03873 | 36,52% | 4,59% | US$3.711.721 | US$28.950,85 | 95.826.991 CAN |
| 960 |  CUTcoin CUT | US$0,03323 | 0,79% | -5,48% | US$3.640.813 | US$13.006,34 | 109.559.265 CUT |
| 961 |  Infinitecoin IFC | US$0,00003994 | 432,55% | 76,42% | US$3.618.540 | US$3.070,72 | 90.595.753.019 IFC |
| 962 |  Mysterium MYST | US$0,1516 | 15,38% | 44,03% | US$3.591.189 | US$14.376,13 | 23.694.370 MYST |
| 963 |  Etheroll DICE | US$0,5039 | 0,66% | -22,84% | US$3.528.436 | US$1.902,21 | 7.001.623 DICE |
| 964 |  Tidex Token TDX | US$0,3685 | 1,47% | 0,43% | US$3.502.758 | US$287,88 | 9.504.980 TDX |
| 965 |  Mobius MOBI | US$0,006771 | -0,43% | 0,21% | US$3.487.398 | US$1.048,13 | 515.082.884 MOBI |
| 966 |  Bloom BLT | US$0,06467 | 21,19% | 55,49% | US$3.469.225 | US$2.016,40 | 53.642.697 BLT |
| 967 |  Stealth XST | US$0,09333 | 8,30% | 26,95% | US$3.417.238 | US$8.601,40 | 36.612.881 XST |
| 968 |  ColossusXT COLX | US$0,0002780 | -36,90% | -20,69% | US$3.393.637 | US$791,13 | 12.208.418.629 COLX |
| 969 |  EURBASE EBASE | US$1,17 | 3,69% | -9,90% | US$3.367.398 | US$5.241,19 | 2.884.334 EBASE |
| 970 |  CommerceBlock CBT | US$0,01898 | -3,45% | 0,76% | US$3.319.642 | US$1.233,89 | 174.866.686 CBT |
| 971 |  HTMLCOIN HTML | US$0,00006176 | 15,80% | 17,45% | US$3.277.235 | US$7.023,89 | 53.067.332.240 HTML |
| 972 |  Sense SENSE | US$0,006360 | 11,77% | -15,71% | US$3.236.060 | US$1.405,69 | 508.816.362 SENSE |
| 973 |  PolySwarm NCT | US$0,002084 | 3,54% | -20,87% | US$3.222.761 | US$24.005,38 | 1.546.457.130 NCT |
| 974 |  Winding Tree LIF | US$0,1473 | 2,48% | -7,10% | US$3.174.365 | US$2.584,92 | 21.549.227 LIF |
| 975 |  Tixl MTXLT | US$66,34 | 9,31% | 38,95% | US$3.174.151 | US$17.790,48 | 47.844 MTXLT |
| 976 |  Ivy IVY | US$0,003443 | 35,83% | 251,39% | US$3.150.137 | US$21,51 | 915.021.072 IVY |
| 977 |  Casino Betting Coin CBC | US$0,02018 | -2,50% | -24,62% | US$3.144.656 | US$19.412,35 | 155.864.701 CBC |
| 978 |  Kambria KAT | US$0,001424 | -4,81% | 4,88% | US$3.124.670 | US$18.054,71 | 2.193.802.976 KAT |
| 979 |  HoryouToken HYT | US$0,002838 | 0,00% | -0,66% | US$3.092.423 | - | 1.089.473.794 HYT |
| 980 |  Change CAG | US$0,1569 | 2,28% | 86,74% | US$3.086.814 | US$3.583,46 | 19.673.647 CAG |
| 981 |  Auxilium AUX | US$0,02533 | 27,51% | 66,45% | US$3.031.281 | US$9.347,47 | 119.672.600 AUX |
| 982 |  Cryptopay CPAY | US$0,04415 | 13,98% | 7,72% | US$3.018.557 | US$0,8827 | 68.370.445 CPAY |
| 983 |  Xaurum XAUR | US$0,04223 | 2,07% | -10,44% | US$3.006.094 | US$12.690,78 | 71.186.329 XAUR |
| 984 |  GNY GNY | US$0,01561 | -4,12% | -20,14% | US$3.002.679 | US$2.252,13 | 192.376.657 GNY |
| 985 |  BitGreen BITG | US$0,2529 | -1,24% | 13,97% | US$2.919.023 | US$48.669,16 | 11.544.251 BITG |
| 986 |  ECC ECC | US$0,0001158 | 1,85% | -0,88% | US$2.894.425 | US$0,1157 | 25.000.000.000 ECC |
| 987 |  Counterparty XCP | US$1,10 | -0,27% | 0,18% | US$2.888.987 | US$1,88 | 2.615.307 XCP |
| 988 |  MintCoin MINT | US$0,0001158 | -1,28% | 3,45% | US$2.888.319 | US$0,6024 | 24.947.260.808 MINT |
| 989 |  GridCoin GRC | US$0,007109 | -0,73% | 10,85% | US$2.856.282 | US$631,99 | 401.800.471 GRC |
| 990 |  Color Platform CLR | US$0,02069 | 1,29% | 50,34% | US$2.839.629 | US$16.469,44 | 137.230.262 CLR |
| 991 |  Myriad XMY | US$0,001621 | 1,41% | -9,88% | US$2.828.060 | US$3.055,50 | 1.744.770.250 XMY |
| 992 |  THEKEY TKY | US$0,0004552 | 3,18% | 5,27% | US$2.827.262 | US$26.701,26 | 6.210.789.109 TKY |
| 993 |  Feathercoin FTC | US$0,009737 | 2,04% | -1,32% | US$2.800.601 | US$7.232,70 | 287.633.240 FTC |
| 994 |  BlackCoin BLK | US$0,04617 | 7,55% | 3,43% | US$2.776.047 | US$21.090,30 | 60.123.570 BLK |
| 995 |  NAGA NGC | US$0,03847 | -9,24% | -9,57% | US$2.768.304 | US$1.187,83 | 71.960.165 NGC |
| 996 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02418 | 30,14% | 52,25% | US$2.746.757 | US$11.014,67 | 113.602.931 LRN |
| 997 |  OKCash OK | US$0,03615 | 2,07% | -9,62% | US$2.745.005 | US$8.150,80 | 75.934.879 OK |
| 998 |  Global Digital Content GDC | US$0,0008544 | -42,18% | -4,32% | US$2.741.948 | US$196,91 | 3.209.198.933 GDC |
| 999 |  Shift SHIFT | US$0,1969 | -4,50% | 60,84% | US$2.729.678 | US$5.092,55 | 13.860.686 SHIFT |
| 1000 |  BitTube TUBE | US$0,009736 | -1,83% | -17,17% | US$2.718.621 | US$34.840,32 | 279.230.255 TUBE |
Tabel di atas menampilkan halaman 20 dari total 62 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.