Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZumCoin ZUM | US$0,001989 | 3,84% | 1,48% | US$1.967.222 | US$252,63 | 988.819.491 ZUM |
| 1052 |  Pascal PASC | US$0,06035 | -2,68% | -6,76% | US$1.949.189 | US$41.026,20 | 32.297.925 PASC |
| 1053 |  1World 1WO | US$0,07896 | 2,41% | -0,84% | US$1.946.863 | US$6.954,54 | 24.656.341 1WO |
| 1054 |  DAEX DAX | US$0,005429 | 0,06% | 1,15% | US$1.925.460 | US$15.457,78 | 354.666.702 DAX |
| 1055 |  NoLimitCoin NLC2 | US$0,003117 | 6,77% | 58,90% | US$1.918.330 | US$5.596,05 | 615.360.391 NLC2 |
| 1056 |  Midas MIDAS | US$1,43 | -3,93% | -7,83% | US$1.917.530 | US$4.461,84 | 1.344.804 MIDAS |
| 1057 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1058 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1059 |  MESEFA SEFA | US$4,40 | 19,55% | 3,30% | US$1.895.171 | US$16.988,45 | 430.655 SEFA |
| 1060 |  Ixcoin IXC | US$0,08926 | 0,00% | -19,12% | US$1.885.961 | - | 21.129.697 IXC |
| 1061 |  SyncFab MFG | US$0,007573 | -5,30% | -17,18% | US$1.885.901 | US$10.264,73 | 249.040.956 MFG |
| 1062 |  Scala XLA | US$0,0002184 | 6,80% | 59,89% | US$1.883.556 | US$6.440,98 | 8.623.829.804 XLA |
| 1063 |  Essentia ESS | US$0,002139 | -15,26% | 118,62% | US$1.874.005 | US$14.407,49 | 875.941.362 ESS |
| 1064 |  Penta PNT | US$0,00008904 | 3,30% | -3,87% | US$1.871.056 | US$41.020,49 | 21.014.319.521 PNT |
| 1065 |  Beaxy BXY | US$0,006832 | 0,41% | -11,98% | US$1.847.356 | US$5.883,18 | 270.410.313 BXY |
| 1066 |  QuadrantProtocol EQUAD | US$0,004770 | 31,35% | -0,23% | US$1.827.150 | US$49.237,35 | 383.025.330 EQUAD |
| 1067 |  TRONCLASSIC TRXC | US$0,000003875 | 2,44% | -2,26% | US$1.802.416 | - | 465.107.478.370 TRXC |
| 1068 |  Iconic Token ICNQ | US$0,2261 | -0,81% | -5,97% | US$1.799.503 | - | 7.957.812 ICNQ |
| 1069 |  Unikoin Gold UKG | US$0,01204 | 4,79% | 2,91% | US$1.799.030 | US$5.837,16 | 149.397.371 UKG |
| 1070 |  Adshares ADS | US$0,05156 | -2,68% | -21,15% | US$1.797.565 | US$6.528,60 | 34.864.225 ADS |
| 1071 |  PotCoin POT | US$0,007989 | 1,85% | -3,16% | US$1.793.056 | US$1.026,89 | 224.451.433 POT |
| 1072 |  Swarm SWM | US$0,02263 | 11,47% | 26,44% | US$1.769.482 | US$422,81 | 78.189.670 SWM |
| 1073 |  I/O Coin IOC | US$0,09609 | 14,58% | 16,26% | US$1.761.611 | US$21.163,44 | 18.331.989 IOC |
| 1074 |  LikeCoin LIKE | US$0,005105 | -1,70% | 7,46% | US$1.745.609 | US$8.191,20 | 341.928.439 LIKE |
| 1075 |  Bridge Protocol BRDG | US$0,007755 | -16,25% | 213,92% | US$1.737.817 | US$42.964,27 | 224.088.259 BRDG |
| 1076 |  SpaceChain SPC | US$0,003309 | -15,44% | -22,44% | US$1.707.112 | US$3.200,49 | 515.923.518 SPC |
| 1077 |  Nuggets NUG | US$0,0009781 | 40,90% | -27,55% | US$1.686.988 | US$454,45 | 1.724.830.450 NUG |
| 1078 |  Titan Coin TTN | US$0,001852 | -1,93% | -36,35% | US$1.686.877 | US$37.108,43 | 910.715.030 TTN |
| 1079 |  CoinDeal Token CDL | US$0,03579 | 3,83% | -0,20% | US$1.685.983 | US$14.046,02 | 47.112.162 CDL |
| 1080 |  REAL REAL | US$0,1672 | 0,00% | -2,66% | US$1.681.702 | - | 10.055.817 REAL |
| 1081 |  Eterbase Utility Token XBASE | US$0,001697 | -44,77% | -38,56% | US$1.679.790 | US$49,35 | 990.000.000 XBASE |
| 1082 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.643.343 | - | 3.744.579.000 BITB |
| 1083 |  Primecoin XPM | US$0,04926 | -8,35% | -9,44% | US$1.618.138 | US$10.619,67 | 32.849.002 XPM |
| 1084 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1085 |  Banca BANCA | US$0,00009006 | -11,96% | -7,06% | US$1.614.408 | US$46.727,96 | 17.926.481.684 BANCA |
| 1086 |  Teloscoin TELOS | US$0,01026 | 22,85% | -13,05% | US$1.607.127 | US$2.493,03 | 156.623.056 TELOS |
| 1087 |  ATLANT ATL | US$0,02947 | 14,20% | 3,40% | US$1.596.800 | US$308,95 | 54.175.041 ATL |
| 1088 |  Swace SWACE | US$0,003109 | 1,85% | -27,80% | US$1.595.675 | US$83,71 | 513.292.589 SWACE |
| 1089 |  Education Ecosystem LEDU | US$0,007156 | -3,89% | 23,71% | US$1.591.938 | US$21.684,92 | 222.459.521 LEDU |
| 1090 |  Aventus AVT | US$0,2653 | 6,89% | 1,99% | US$1.591.693 | US$31.284,91 | 6.000.000 AVT |
| 1091 |  Banano BAN | US$0,001456 | 5,01% | 39,90% | US$1.587.272 | US$43.952,42 | 1.090.476.340 BAN |
| 1092 |  Diamond DMD | US$0,4507 | -0,46% | -7,73% | US$1.583.313 | US$659,61 | 3.512.854 DMD |
| 1093 |  Flixxo FLIXX | US$0,01877 | -1,76% | 3,68% | US$1.583.091 | US$509,68 | 84.323.675 FLIXX |
| 1094 |  e-Gulden EFL | US$0,09233 | 1,37% | 38,54% | US$1.582.447 | US$5,88 | 17.139.034 EFL |
| 1095 |  indaHash IDH | US$0,003937 | 1,78% | 3,13% | US$1.574.440 | US$327,33 | 399.936.259 IDH |
| 1096 |  Denarius D | US$0,2101 | 3,70% | 15,30% | US$1.548.844 | US$165,74 | 7.371.234 D |
| 1097 |  QChi QCH | US$0,04708 | 6,06% | -7,47% | US$1.526.269 | US$4.380,90 | 32.418.940 QCH |
| 1098 |  Fast Access Blockchain FAB | US$0,05360 | 17,09% | -6,16% | US$1.517.893 | US$38,32 | 28.320.115 FAB |
| 1099 |  Vipstar Coin VIPS | US$0,00003092 | 0,08% | -16,05% | US$1.510.897 | - | 48.870.352.722 VIPS |
| 1100 |  EUNO EUNO | US$0,04006 | 6,54% | 28,39% | US$1.500.633 | US$22.961,77 | 37.461.700 EUNO |
Tabel di atas menampilkan halaman 22 dari total 62 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.