Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hubii Network HBT | US$0,1744 | -1,89% | -15,55% | US$2.701.172 | US$184,73 | 15.485.602 HBT |
| 1002 |  Bitcoin Atom BCA | US$0,1465 | 3,12% | -11,78% | US$2.697.598 | US$224,47 | 18.418.931 BCA |
| 1003 |  PAC Global PAC | US$0,0003536 | -0,72% | 44,19% | US$2.689.312 | US$3.646,97 | 7.604.803.858 PAC |
| 1004 |  Apex CPX | US$0,005174 | -4,95% | -2,11% | US$2.677.208 | US$43.591,80 | 517.390.718 CPX |
| 1005 |  Blockchain Certified Data Token BCDT | US$0,07042 | 44,80% | 23,77% | US$2.664.357 | US$38.938,40 | 37.835.044 BCDT |
| 1006 |  Incent INCNT | US$0,05764 | 2,76% | -9,87% | US$2.652.336 | US$1.261,23 | 46.016.531 INCNT |
| 1007 |  CanonChain CZR | US$0,004464 | -17,34% | -20,02% | US$2.598.920 | US$461,51 | 582.212.719 CZR |
| 1008 |  DOC.COM MTC | US$0,003356 | 3,85% | -1,04% | US$2.552.703 | US$14.825,21 | 760.594.391 MTC |
| 1009 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1010 |  Crown CRW | US$0,09971 | 11,57% | 28,60% | US$2.522.802 | US$18.148,97 | 25.301.155 CRW |
| 1011 |  NaPoleonX NPX | US$0,1025 | 9,26% | 10,42% | US$2.492.832 | US$527,45 | 24.320.139 NPX |
| 1012 |  Hiveterminal Token HVN | US$0,004965 | 3,83% | -18,51% | US$2.482.356 | US$1.419,36 | 500.000.000 HVN |
| 1013 |  Emercoin EMC | US$0,05368 | 1,01% | -7,35% | US$2.472.984 | US$49.683,84 | 46.066.624 EMC |
| 1014 |  DECOIN DTEP | US$0,04608 | 13,36% | 15,91% | US$2.460.157 | US$10.521,30 | 53.389.704 DTEP |
| 1015 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1016 |  AmonD AMON | US$0,003010 | 1,53% | -12,12% | US$2.424.992 | US$3.420,74 | 805.591.219 AMON |
| 1017 |  adbank ADB | US$0,003026 | -4,36% | -22,59% | US$2.424.973 | US$33.534,80 | 801.381.803 ADB |
| 1018 |  Amoveo VEO | US$35,53 | 16,12% | 67,33% | US$2.417.352 | US$144,91 | 68.033 VEO |
| 1019 |  Maincoin MNC | US$0,007793 | -1,45% | -0,12% | US$2.409.591 | US$10.283,14 | 309.206.348 MNC |
| 1020 |  NuBits USNBT | US$0,2181 | -1,67% | 26,70% | US$2.395.425 | US$1.123,92 | 10.981.667 USNBT |
| 1021 |  Robotina ROX | US$0,007763 | -58,93% | -49,24% | US$2.358.036 | US$585,50 | 303.758.412 ROX |
| 1022 |  Rublix RBLX | US$0,1132 | 3,77% | -1,63% | US$2.353.063 | US$28,65 | 20.781.284 RBLX |
| 1023 |  pEOS PEOS | US$0,002815 | 0,58% | -14,17% | US$2.331.479 | US$27.768,80 | 828.353.669 PEOS |
| 1024 |  Esportbits HLT | US$0,1013 | -0,07% | 0,49% | US$2.331.229 | US$17.718,81 | 23.013.360 HLT |
| 1025 |  BOX Token BOX | US$0,02332 | 1,55% | -15,17% | US$2.326.691 | US$9.227,91 | 99.761.645 BOX |
| 1026 |  ZClassic ZCL | US$0,2609 | 11,39% | 24,63% | US$2.313.940 | US$10.972,31 | 8.869.297 ZCL |
| 1027 |  Bitex Global XBX Coin XBX | US$0,01145 | 103,88% | 14,13% | US$2.274.125 | US$1,14 | 198.673.058 XBX |
| 1028 |  Themis GET | US$0,003788 | 7,27% | -0,90% | US$2.272.847 | US$41.744,95 | 599.999.910 GET |
| 1029 |  BlockStamp BST | US$0,08323 | -26,37% | -7,88% | US$2.203.159 | US$723,98 | 26.471.869 BST |
| 1030 |  ZIMBOCASH ZASH | US$0,001934 | 1,95% | -4,54% | US$2.195.022 | US$30.185,12 | 1.134.832.089 ZASH |
| 1031 |  eBitcoin EBTC | US$0,1155 | 1,76% | 41,70% | US$2.182.261 | - | 18.897.126 EBTC |
| 1032 |  Pundi X NEM NPXSXEM | US$0,0001165 | 2,59% | -8,97% | US$2.149.904 | US$18.721,71 | 18.447.173.998 NPXSXEM |
| 1033 |  Xaya CHI | US$0,04822 | 21,68% | 17,11% | US$2.120.709 | US$20.019,81 | 43.982.876 CHI |
| 1034 |  Merculet MVP | US$0,0005102 | 9,94% | 104,48% | US$2.119.900 | US$41.701,55 | 4.155.268.546 MVP |
| 1035 |  Cube AUTO | US$0,0003126 | 5,97% | -5,15% | US$2.117.745 | US$25.608,78 | 6.774.940.000 AUTO |
| 1036 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1037 |  Blackmoon BMC | US$0,03908 | 6,74% | 3,00% | US$2.110.465 | US$0,4954 | 54.000.000 BMC |
| 1038 |  Curecoin CURE | US$0,08494 | 0,13% | -7,13% | US$2.091.536 | US$10.041,24 | 24.623.979 CURE |
| 1039 |  Raven Protocol RAVEN | US$0,0004956 | 0,94% | -1,06% | US$2.088.855 | US$35.497,55 | 4.215.172.109 RAVEN |
| 1040 |  X-CASH XCASH | US$0,00003673 | 0,27% | -16,77% | US$2.063.789 | US$45.942,65 | 56.181.728.366 XCASH |
| 1041 |  ProChain PRA | US$0,04122 | -10,30% | -25,84% | US$2.060.861 | US$3.570,34 | 50.000.000 PRA |
| 1042 |  NewYorkCoin NYC | US$0,00001427 | 11,27% | 9,75% | US$2.050.166 | US$163,72 | 143.716.796.888 NYC |
| 1043 |  Brickblock BBK | US$0,02723 | 0,00% | 13,72% | US$2.045.584 | - | 75.131.283 BBK |
| 1044 |  Cajutel CAJ | US$1,50 | 1,82% | -5,19% | US$2.034.229 | US$6.897,99 | 1.352.389 CAJ |
| 1045 |  Naka Bodhi Token NBOT | US$0,02899 | 1,28% | 0,32% | US$2.029.394 | US$18.006,36 | 70.000.000 NBOT |
| 1046 |  carVertical CV | US$0,0002633 | 0,75% | 12,02% | US$2.007.721 | US$22.427,48 | 7.625.478.192 CV |
| 1047 |  AMLT AMLT | US$0,008036 | 48,66% | 8,87% | US$2.007.583 | US$26,01 | 249.836.851 AMLT |
| 1048 |  Flowchain FLC | US$2,66 | 6,86% | -4,74% | US$1.993.991 | US$6.488,39 | 749.836 FLC |
| 1049 |  Cryptaur CPT | US$0,0001544 | 5,43% | 4,67% | US$1.992.971 | US$14.151,49 | 12.910.321.437 CPT |
| 1050 |  Lynx LYNX | US$0,00002588 | 6,92% | 0,00% | US$1.992.229 | US$53,79 | 76.970.317.808 LYNX |
Tabel di atas menampilkan halaman 21 dari total 62 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.