Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 852 |  1irstcoin FST | US$0,4532 | 0,39% | 20,99% | US$15.803.475 | US$26.774,85 | 34.869.714 FST |
| 853 |  Wixlar WIX | US$0,006529 | 9,76% | 61,95% | US$15.614.788 | US$8.202,60 | 2.391.707.647 WIX |
| 854 |  PeepCoin PCN | US$0,0001192 | 0,00% | 7,40% | US$15.319.662 | - | 128.532.339.914 PCN |
| 855 |  Unobtanium UNO | US$72,53 | 2,80% | 3,72% | US$14.691.328 | US$1.381,97 | 202.561 UNO |
| 856 |  REPO REPO | US$0,1328 | 14,29% | 14,11% | US$14.606.835 | - | 109.958.607 REPO |
| 857 |  Emirex Token EMRX | US$0,5295 | 2,22% | -1,15% | US$13.123.749 | US$34.739,14 | 24.786.512 EMRX |
| 858 |  AEN Smart Token AENS | US$0,01828 | 12,88% | 7,99% | US$12.777.587 | US$6.654,89 | 699.019.536 AENS |
| 859 |  DigixDAO DGD | US$75,21 | 2,57% | -2,46% | US$12.505.349 | US$33.585,61 | 166.270 DGD |
| 860 |  Capricoin+ CPS | US$0,05349 | 1,63% | -4,99% | US$12.244.057 | US$3.249,02 | 228.908.044 CPS |
| 861 |  Dragon Coins DRG | US$0,03450 | 3,63% | 3,15% | US$12.027.127 | US$1.411,30 | 348.657.484 DRG |
| 862 |  TAGZ5 TAGZ5 | US$0,03051 | 88,74% | 205,81% | US$11.736.493 | US$5,25 | 384.657.148 TAGZ5 |
| 863 |  CoinMetro Token XCM | US$0,04134 | -1,02% | 31,31% | US$11.564.354 | US$5.748,19 | 279.748.316 XCM |
| 864 |  SynchroBitcoin SNB | US$0,1522 | 74,09% | 28,22% | US$11.245.081 | US$30.024,83 | 73.863.664 SNB |
| 865 |  LiquidApps DAPP | US$0,01615 | 7,75% | -17,17% | US$11.116.519 | US$31.620,39 | 688.161.039 DAPP |
| 866 |  Bitcoin 2 BTC2 | US$0,6401 | 6,21% | -3,18% | US$11.109.567 | US$193,15 | 17.356.434 BTC2 |
| 867 |  B2BX B2B | US$0,5571 | 53,88% | 1,01% | US$10.936.628 | US$93,06 | 19.629.794 B2B |
| 868 |  CWV Chain CWV | US$0,002994 | 3,57% | 1,48% | US$10.600.581 | US$15.809,97 | 3.540.912.311 CWV |
| 869 |  Cryptoindex.com 100 CIX100 | US$0,1652 | 4,20% | 9,28% | US$10.311.207 | US$40.574,15 | 62.409.480 CIX100 |
| 870 |  Santiment Network Token SAN | US$0,1629 | 2,79% | 0,18% | US$10.271.357 | US$3.375,13 | 63.057.371 SAN |
| 871 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 872 |  Anchor ANCT | US$0,7955 | 0,84% | 0,00% | US$10.191.523 | US$15.131,73 | 12.811.098 ANCT |
| 873 |  MineBee MB | US$0,005453 | 0,00% | 1,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 874 |  Blocknet BLOCK | US$1,34 | -1,87% | -2,20% | US$9.377.597 | US$33.900,65 | 7.022.084 BLOCK |
| 875 |  SALT SALT | US$0,1144 | 18,46% | 16,91% | US$9.181.537 | US$34.363,08 | 80.283.620 SALT |
| 876 |  MOAC MOAC | US$0,1468 | 0,51% | 27,09% | US$9.169.550 | US$32.679,86 | 62.463.334 MOAC |
| 877 |  Realio Network RIO | US$1,29 | -2,24% | 37,93% | US$9.108.236 | - | 7.074.343 RIO |
| 878 |  Everus EVR | US$0,01933 | 9,74% | -13,46% | US$8.986.360 | US$2,98 | 464.777.446 EVR |
| 879 |  MicroBitcoin MBC | US$0,00004695 | -3,47% | -38,14% | US$8.862.493 | US$198,80 | 188.777.000.000 MBC |
| 880 |  StakeCubeCoin SCC | US$1,21 | 11,74% | 21,29% | US$8.801.447 | US$1.013,01 | 7.296.619 SCC |
| 881 |  FirstBlood 1ST | US$0,1020 | 5,85% | 10,91% | US$8.728.435 | US$328,55 | 85.558.371 1ST |
| 882 |  Quark QRK | US$0,03138 | 3,50% | 0,36% | US$8.341.915 | US$820,70 | 265.872.960 QRK |
| 883 |  Veritaseum VERI | US$3,85 | -3,87% | -6,74% | US$8.267.546 | US$1.836,23 | 2.149.646 VERI |
| 884 |  Peercoin PPC | US$0,3068 | 9,76% | 7,67% | US$8.103.370 | US$39.186,66 | 26.412.872 PPC |
| 885 |  PlayChip PLA | US$0,0005729 | -11,81% | 3,35% | US$8.025.494 | US$982,38 | 14.009.105.693 PLA |
| 886 |  Spectre.ai Dividend Token SXDT | US$0,09607 | 0,00% | -36,47% | US$7.884.525 | - | 82.073.519 SXDT |
| 887 |  ChronoCoin CRN | US$0,003536 | 0,99% | 9,82% | US$7.854.414 | US$25.356,90 | 2.221.053.119 CRN |
| 888 |  FOAM FOAM | US$0,02581 | 9,98% | 13,93% | US$7.768.094 | US$38.336,73 | 300.914.146 FOAM |
| 889 |  Aeon AEON | US$0,4899 | -1,42% | -3,86% | US$7.755.918 | US$10.123,14 | 15.831.459 AEON |
| 890 |  Ethereum Meta ETHM | US$0,0001526 | -31,02% | -42,60% | US$7.630.454 | US$1.207,81 | 50.010.379.198 ETHM |
| 891 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002835 | 8,23% | 1,31% | US$7.572.350 | US$261,63 | 2.670.646.025 EDC |
| 892 |  smARTOFGIVING AOG | US$0,09980 | 7,37% | 18,89% | US$7.363.187 | US$35.410,11 | 73.780.484 AOG |
| 893 |  Diamond Platform Token DPT | US$4,26 | 6,25% | 10,93% | US$7.342.022 | US$234,42 | 1.722.583 DPT |
| 894 |  Insights Network INSTAR | US$0,03664 | 0,82% | -16,01% | US$7.208.977 | US$46.892,26 | 196.753.508 INSTAR |
| 895 |  Digix Gold Token DGX | US$60,79 | 3,15% | -5,71% | US$7.114.700 | US$9.859,86 | 117.046 DGX |
| 896 |  TaaS TAAS | US$0,8686 | 7,86% | 12,06% | US$7.075.740 | US$3.336,16 | 8.146.001 TAAS |
| 897 |  Digital Asset Guarantee Token DAGT | US$0,2053 | 3,94% | -0,84% | US$6.794.353 | - | 33.100.000 DAGT |
| 898 |  GreenPower GRN | US$0,002088 | -3,58% | 2,68% | US$6.746.176 | US$5.351,86 | 3.231.699.360 GRN |
| 899 |  Covesting COV | US$0,3657 | 0,89% | 13,69% | US$6.582.469 | US$12.345,50 | 18.000.000 COV |
| 900 |  Dune Network DUN | US$0,01565 | 2,47% | 0,67% | US$6.524.657 | US$9.920,82 | 416.786.695 DUN |
Tabel di atas menampilkan halaman 18 dari total 62 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.