Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  apM Coin APM | US$0,04745 | 12,45% | 10,28% | US$2.377.680 | US$3.175.051 | 50.110.000 APM |
| 652 |  CargoX CXO | US$0,01482 | -0,59% | -15,77% | US$2.344.638 | US$61.234,20 | 158.218.230 CXO |
| 653 |  Wownero WOW | US$0,06519 | 0,40% | -10,07% | US$2.320.375 | US$352.613 | 35.593.128 WOW |
| 654 |  TrueFlip TFL | US$0,3704 | -9,52% | -11,68% | US$2.313.942 | US$61.524,57 | 6.247.267 TFL |
| 655 |  Ormeus Ecosystem ECO | US$0,001036 | -0,15% | -20,71% | US$2.310.760 | US$249.375 | 2.230.453.136 ECO |
| 656 |  Enecuum ENQ | US$0,01937 | -4,13% | -16,15% | US$2.271.103 | US$107.278 | 117.237.641 ENQ |
| 657 |  YEE YEE | US$0,001627 | 3,09% | -9,12% | US$2.221.340 | US$14.430.246 | 1.365.218.125 YEE |
| 658 |  Pivot Token PVT | US$0,0004313 | -0,08% | 7,33% | US$2.214.926 | US$359.889 | 5.135.200.000 PVT |
| 659 |  Trias TRY | US$0,0009605 | -2,32% | 15,08% | US$2.209.211 | US$1.063.992 | 2.300.000.000 TRY |
| 660 |  BIZZCOIN BIZZ | US$0,7711 | 1,36% | 1,25% | US$2.205.242 | US$272.388 | 2.859.949 BIZZ |
| 661 |  DAOBet BET | US$0,01308 | 29,37% | 54,88% | US$2.188.545 | US$205.301 | 167.270.821 BET |
| 662 |  Refereum RFR | US$0,0004307 | 4,29% | 4,62% | US$2.153.204 | US$255.217 | 4.999.180.100 RFR |
| 663 |  2key.network 2KEY | US$0,09099 | -6,12% | 115,21% | US$2.105.792 | US$987.333 | 23.143.836 2KEY |
| 664 |  Content Neutrality Network CNN | US$0,00005381 | -3,93% | -13,73% | US$2.100.548 | US$133.291 | 39.035.223.816 CNN |
| 665 |  Lympo LYM | US$0,002515 | -3,40% | 3,70% | US$2.079.400 | US$68.641,17 | 826.672.979 LYM |
| 666 |  PIBBLE PIB | US$0,0001268 | 17,26% | 17,78% | US$2.070.020 | US$805.721 | 16.320.690.000 PIB |
| 667 |  Callisto Network CLO | US$0,0008006 | 2,30% | 6,28% | US$2.061.634 | US$56.111,36 | 2.575.109.612 CLO |
| 668 |  Paypex PAYX | US$0,03012 | 27,98% | 35,62% | US$2.061.016 | US$56.978,84 | 68.428.768 PAYX |
| 669 |  PlatonCoin PLTC | US$0,3429 | 1,60% | -13,75% | US$2.021.713 | US$244.078 | 5.895.565 PLTC |
| 670 |  Rotharium RTH | US$0,6007 | 1,22% | -17,29% | US$2.016.662 | US$136.449 | 3.357.270 RTH |
| 671 |  Aryacoin AYA | US$0,01230 | 3,00% | -11,77% | US$1.973.653 | US$79.820,37 | 160.459.559 AYA |
| 672 |  EXMO Coin EXM | US$0,002675 | 0,54% | 3,02% | US$1.916.412 | US$94.856,64 | 716.515.460 EXM |
| 673 |  Bottos BTO | US$0,003460 | 5,60% | -0,90% | US$1.889.344 | US$325.873 | 546.000.153 BTO |
| 674 |  Humanscape HUM | US$0,003962 | -6,54% | 0,31% | US$1.873.586 | US$144.927 | 472.929.925 HUM |
| 675 |  Unification FUND | US$0,05439 | -1,89% | 2,36% | US$1.873.474 | US$329.936 | 34.447.402 FUND |
| 676 |  Fatcoin FAT | US$0,01471 | 1,52% | 4,52% | US$1.848.207 | US$627.164 | 125.655.308 FAT |
| 677 |  MenaPay MPAY | US$0,01381 | 28,07% | 8,32% | US$1.845.782 | US$161.319 | 133.668.205 MPAY |
| 678 |  Netbox Coin NBX | US$0,02415 | 4,68% | -5,61% | US$1.837.791 | US$73.942,71 | 76.101.378 NBX |
| 679 |  DEX DEX | US$0,009527 | 2,22% | -1,73% | US$1.824.912 | US$227.589 | 191.542.291 DEX |
| 680 |  Chrono.tech TIME | US$2,56 | 1,07% | -4,82% | US$1.814.497 | US$102.901 | 710.113 TIME |
| 681 |  Zipper ZIP | US$0,0001114 | 1,76% | -12,96% | US$1.805.147 | US$97.397,94 | 16.199.999.812 ZIP |
| 682 |  UCA Coin UCA | US$0,001389 | 5,64% | -19,09% | US$1.787.532 | US$336.035 | 1.286.600.048 UCA |
| 683 |  Peerplays PPY | US$0,3965 | 3,58% | 13,13% | US$1.784.809 | US$50.718,69 | 4.501.541 PPY |
| 684 |  IntelliShare INE | US$0,006384 | 4,64% | 9,55% | US$1.773.851 | US$1.023.865 | 277.865.013 INE |
| 685 |  Conceal CCX | US$0,2010 | 47,44% | 147,51% | US$1.772.747 | US$522.929 | 8.817.548 CCX |
| 686 |  Origin Sport ORS | US$0,005837 | 1,28% | -1,10% | US$1.751.153 | US$529.096 | 299.999.850 ORS |
| 687 |  KickToken KICK | US$0,00002712 | 3,36% | 113,24% | US$1.733.956 | US$630.595 | 63.940.299.821 KICK |
| 688 |  PLANET PLA | US$0,03649 | 3,25% | 2,17% | US$1.714.583 | US$337.269 | 46.990.000 PLA |
| 689 |  SINOVATE SIN | US$0,002577 | 5,93% | 1,46% | US$1.710.163 | US$254.959 | 663.717.042 SIN |
| 690 |  Era Swap ES | US$0,08574 | 2,46% | 1,72% | US$1.682.511 | US$624.498 | 19.622.271 ES |
| 691 |  Isiklar Coin ISIKC | US$0,7001 | 13,59% | -1,32% | US$1.649.511 | US$462.679 | 2.356.240 ISIKC |
| 692 |  Artfinity AT | US$0,01321 | 0,14% | -1,24% | US$1.646.699 | US$52.433,90 | 124.689.207 AT |
| 693 |  HUNT HUNT | US$0,01477 | 162,34% | 183,64% | US$1.630.213 | US$193.904 | 110.357.399 HUNT |
| 694 |  SnowGem XSG | US$0,05953 | 0,61% | -0,13% | US$1.627.683 | US$196.525 | 27.344.408 XSG |
| 695 |  TokenPay TPAY | US$0,07576 | -9,12% | -0,55% | US$1.622.576 | US$1.138.660 | 21.416.948 TPAY |
| 696 |  Krios GIG | US$0,007418 | -1,84% | 7,95% | US$1.619.126 | US$72.692,14 | 218.267.053 GIG |
| 697 |  BOScoin BOS | US$0,001853 | 5,53% | 17,15% | US$1.604.421 | US$70.848,13 | 865.842.501 BOS |
| 698 |  VeriCoin VRC | US$0,04858 | 14,14% | -3,71% | US$1.601.268 | US$168.150 | 32.963.417 VRC |
| 699 |  TurtleCoin TRTL | US$0,00001982 | 1,51% | -2,35% | US$1.584.398 | US$1.022.601 | 79.956.389.464 TRTL |
| 700 |  Open Platform OPEN | US$0,001487 | 7,00% | -6,70% | US$1.573.378 | US$248.733 | 1.057.741.422 OPEN |
Tabel di atas menampilkan halaman 14 dari total 62 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.