Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EDUCare EKT | US$0,007380 | -3,05% | 1,72% | US$5.345.490 | US$829.542 | 724.297.908 EKT |
| 552 |  Radium RADS | US$1,31 | 55,18% | 157,85% | US$5.332.699 | US$300.760 | 4.073.127 RADS |
| 553 |  Agrello DLT | US$0,06105 | -0,49% | 33,09% | US$5.248.794 | US$636.244 | 85.978.873 DLT |
| 554 |  UnlimitedIP UIP | US$0,003943 | 0,04% | -2,76% | US$5.236.192 | US$269.017 | 1.327.878.350 UIP |
| 555 |  Antiample XAMP | US$0,01117 | 22,24% | 111,12% | US$5.206.441 | US$1.223.407 | 465.929.910 XAMP |
| 556 |  Cashaa CAS | US$0,008854 | -10,63% | 108,69% | US$5.193.843 | US$518.058 | 586.624.991 CAS |
| 557 |  Lition LIT | US$0,1456 | -8,79% | 25,21% | US$5.176.660 | US$440.521 | 35.542.029 LIT |
| 558 |  Ternio TERN | US$0,009021 | 14,17% | 16,81% | US$5.168.278 | US$215.649 | 572.914.692 TERN |
| 559 |  Dawn Protocol DAWN | US$0,1138 | 1,33% | 19,33% | US$5.069.364 | US$232.063 | 44.565.268 DAWN |
| 560 |  JD Coin JDC | US$0,1577 | 6,78% | 22,72% | US$5.005.416 | US$713.642 | 31.733.509 JDC |
| 561 |  TokenClub TCT | US$0,008996 | 8,47% | 17,56% | US$4.979.423 | US$1.521.548 | 553.530.065 TCT |
| 562 |  Universa UTNP | US$0,002693 | 2,45% | -11,07% | US$4.979.033 | US$59.972,67 | 1.848.760.649 UTNP |
| 563 |  MediShares MDS | US$0,004138 | 6,06% | 8,81% | US$4.965.660 | US$383.575 | 1.199.999.624 MDS |
| 564 |  Rapidz RPZX | US$0,003648 | -2,93% | 257,30% | US$4.947.920 | US$209.835 | 1.356.253.284 RPZX |
| 565 |  VeriBlock VBK | US$0,007641 | 23,17% | 61,20% | US$4.900.398 | US$73.224,10 | 641.305.672 VBK |
| 566 |  Genaro Network GNX | US$0,01876 | 13,05% | 27,31% | US$4.841.121 | US$9.172.065 | 258.051.358 GNX |
| 567 |  Bitrue Coin BTR | US$0,05088 | 2,86% | -1,23% | US$4.816.281 | US$923.612 | 94.667.152 BTR |
| 568 |  ROAD ROAD | US$0,06012 | 16,47% | 14,79% | US$4.767.316 | US$793.236 | 79.300.570 ROAD |
| 569 |  Viberate VIB | US$0,02442 | 6,57% | 14,05% | US$4.722.072 | US$873.875 | 193.369.794 VIB |
| 570 |  HitChain HIT | US$0,00007681 | -2,08% | 0,80% | US$4.719.068 | US$56.619,86 | 61.440.000.000 HIT |
| 571 |  Monetha MTH | US$0,01163 | 9,94% | 30,59% | US$4.681.521 | US$720.152 | 402.400.000 MTH |
| 572 |  Zel ZEL | US$0,04179 | 4,21% | 14,12% | US$4.652.365 | US$2.895.930 | 111.314.750 ZEL |
| 573 |  Skrumble Network SKM | US$0,004541 | -4,04% | 102,65% | US$4.639.449 | US$5.549.796 | 1.021.680.996 SKM |
| 574 |  Ravencoin Classic RVC | US$0,0006809 | -0,68% | -7,66% | US$4.618.079 | US$100.826 | 6.782.095.000 RVC |
| 575 |  VNT Chain VNT | US$0,001694 | 1,76% | 47,80% | US$4.602.317 | US$235.703 | 2.717.613.095 VNT |
| 576 |  Pamp Network PAMP | US$1,88 | 2,95% | 14,05% | US$4.562.396 | US$6.720.082 | 2.431.244 PAMP |
| 577 |  VNDC VNDC | US$0,00004379 | 1,11% | 0,93% | US$4.463.406 | US$455.864 | 101.920.252.781 VNDC |
| 578 |  Sentinel SENT | US$0,002210 | 18,29% | 27,68% | US$4.419.508 | US$54.480,58 | 1.999.969.999 SENT |
| 579 |  USDJ USDJ | US$1,02 | 1,15% | 1,50% | US$4.391.382 | US$121.908 | 4.311.838 USDJ |
| 580 |  NextDAO NAX | US$0,003450 | 7,56% | 44,97% | US$4.384.998 | US$113.550 | 1.270.900.552 NAX |
| 581 |  GET Protocol GET | US$0,3816 | -5,58% | 9,03% | US$4.346.148 | US$658.715 | 11.388.258 GET |
| 582 |  SwftCoin SWFTC | US$0,001084 | 4,79% | -7,85% | US$4.339.916 | US$6.021.154 | 4.004.999.999 SWFTC |
| 583 |  UGAS UGAS | US$0,02525 | 0,03% | -14,73% | US$4.336.092 | US$1.438.385 | 171.719.420 UGAS |
| 584 |  CEEK VR CEEK | US$0,007261 | 3,30% | 24,41% | US$4.310.810 | US$354.937 | 593.653.460 CEEK |
| 585 |  SunContract SNC | US$0,03498 | 1,36% | -2,86% | US$4.292.169 | US$348.379 | 122.707.503 SNC |
| 586 |  Verasity VRA | US$0,001102 | 25,47% | 27,33% | US$4.277.493 | US$1.428.128 | 3.881.289.139 VRA |
| 587 |  Cardstack CARD | US$0,001801 | -15,71% | 43,76% | US$4.247.138 | US$89.935,17 | 2.357.982.917 CARD |
| 588 |  Red Pulse Phoenix PHX | US$0,005092 | 7,15% | 9,18% | US$4.223.968 | US$1.496.667 | 829.588.687 PHX |
| 589 |  SONM SNM | US$0,01158 | 9,14% | 26,17% | US$4.164.871 | US$243.310 | 359.600.000 SNM |
| 590 |  Spiking SPIKE | US$0,009354 | -5,21% | -18,23% | US$4.142.856 | US$53.656,17 | 442.894.598 SPIKE |
| 591 |  Seele-N SEELE | US$0,005907 | 0,10% | -2,16% | US$4.132.682 | US$6.842.130 | 699.592.066 SEELE |
| 592 |  bitCNY BITCNY | US$0,1454 | 1,04% | 0,41% | US$4.106.843 | US$72.432.406 | 28.245.600 BITCNY |
| 593 |  Hi Mutual Society HMC | US$0,009957 | 1,34% | -2,62% | US$4.023.552 | US$55.336,38 | 404.100.000 HMC |
| 594 |  Abyss Token ABYSS | US$0,01760 | -1,14% | 46,08% | US$4.022.584 | US$464.542 | 228.614.892 ABYSS |
| 595 |  LINKA LINKA | US$0,005689 | 5,04% | 27,26% | US$3.949.166 | US$66.335,12 | 694.150.020 LINKA |
| 596 |  ZrCoin ZRC | US$0,7878 | 6,89% | 1,08% | US$3.930.263 | US$82.452,99 | 4.988.893 ZRC |
| 597 |  Tokoin TOKO | US$0,02184 | 0,04% | -13,05% | US$3.902.794 | US$72.263,33 | 178.664.008 TOKO |
| 598 |  Ambrosus AMB | US$0,03539 | 23,77% | 28,47% | US$3.895.458 | US$6.326.735 | 110.081.507 AMB |
| 599 |  Hydro HYDRO | US$0,0003383 | -14,37% | -0,30% | US$3.736.828 | US$439.071 | 11.046.612.734 HYDRO |
| 600 |  OneRoot Network RNT | US$0,01312 | 9,85% | 12,24% | US$3.727.068 | US$1.518.223 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 12 dari total 62 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.