Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VeriDocGlobal VDG | US$0,0004225 | 3,42% | -6,05% | US$3.656.451 | US$71.369,53 | 8.653.869.600 VDG |
| 602 |  Airbloc ABL | US$0,01422 | -9,48% | 81,97% | US$3.589.577 | US$708.599 | 252.376.419 ABL |
| 603 |  BitCapitalVendor BCV | US$0,003613 | 2,90% | 2,45% | US$3.527.729 | US$57.212,60 | 976.399.995 BCV |
| 604 |  Dentacoin DCN | US$0,000004997 | -16,69% | -21,30% | US$3.484.210 | US$280.049 | 697.290.065.761 DCN |
| 605 |  Tripio TRIO | US$0,0009244 | 2,64% | 2,52% | US$3.466.344 | US$2.289.281 | 3.750.000.000 TRIO |
| 606 |  VINchain VIN | US$0,005849 | 11,04% | -4,28% | US$3.451.274 | US$171.839 | 590.108.901 VIN |
| 607 |  Epic Cash EPIC | US$0,4104 | -7,35% | 12,41% | US$3.417.553 | US$57.277,81 | 8.327.832 EPIC |
| 608 |  MultiVAC MTV | US$0,0009700 | 2,35% | -5,32% | US$3.388.089 | US$764.707 | 3.493.030.026 MTV |
| 609 |  Matrix AI Network MAN | US$0,01578 | 14,00% | -1,78% | US$3.381.400 | US$65.958,26 | 214.302.042 MAN |
| 610 |  Vexanium VEX | US$0,004796 | 1,22% | 2,82% | US$3.376.090 | US$292.882 | 703.869.976 VEX |
| 611 |  Global Social Chain GSC | US$0,006020 | 2,72% | 0,81% | US$3.375.315 | US$79.904,68 | 560.726.603 GSC |
| 612 |  BOLT BOLT | US$0,003383 | 1,09% | 8,68% | US$3.353.622 | US$174.330 | 991.283.100 BOLT |
| 613 |  BitMart Token BMX | US$0,01952 | 2,46% | 4,59% | US$3.350.998 | US$491.675 | 171.676.755 BMX |
| 614 |  Blockmason Credit Protocol BCPT | US$0,02861 | 8,46% | 12,35% | US$3.323.299 | US$530.059 | 116.158.667 BCPT |
| 615 |  Dether DTH | US$0,03884 | 2,85% | 32,56% | US$3.301.494 | US$77.231,77 | 85.000.000 DTH |
| 616 |  BABB BAX | US$0,00008974 | -0,11% | 14,19% | US$3.255.280 | US$173.227 | 36.276.211.815 BAX |
| 617 |  Odyssey OCN | US$0,0004889 | -0,72% | 15,05% | US$3.235.240 | US$392.119 | 6.617.297.215 OCN |
| 618 |  QunQun QUN | US$0,004411 | 2,22% | -1,01% | US$3.219.363 | US$430.110 | 729.777.775 QUN |
| 619 |  CryptoEnergy CNRG | US$115,26 | 54,72% | 90,01% | US$3.192.614 | US$553.371 | 27.700 CNRG |
| 620 |  ContentBox BOX | US$0,003382 | 4,57% | 10,07% | US$3.155.230 | US$106.943 | 932.935.231 BOX |
| 621 |  SIX SIX | US$0,01144 | -6,88% | -12,25% | US$3.131.119 | US$312.456 | 273.776.596 SIX |
| 622 |  RSK Smart Bitcoin RBTC | US$11.570,12 | 2,16% | -0,90% | US$3.071.335 | US$167.903 | 265 RBTC |
| 623 |  BetProtocol BEPRO | US$0,001680 | 14,43% | 80,77% | US$3.066.258 | US$326.114 | 1.825.000.000 BEPRO |
| 624 |  Remme REM | US$0,003073 | 17,74% | 71,04% | US$3.059.791 | US$118.571 | 995.615.826 REM |
| 625 |  Sharder SS | US$0,01063 | -4,86% | -5,19% | US$3.010.268 | US$161.934 | 283.282.765 SS |
| 626 |  Spectrecoin XSPEC | US$0,1136 | 5,87% | -15,56% | US$2.981.734 | US$59.308,84 | 26.245.632 XSPEC |
| 627 |  RING X PLATFORM RINGX | US$0,1617 | -2,48% | -26,54% | US$2.928.558 | US$216.737 | 18.106.592 RINGX |
| 628 |  DeepBrain Chain DBC | US$0,0009128 | 1,07% | 10,93% | US$2.920.843 | US$321.730 | 3.200.000.000 DBC |
| 629 |  TERA TERA | US$0,003456 | -0,47% | 8,09% | US$2.919.711 | US$441.629 | 844.711.128 TERA |
| 630 |  Waves Enterprise WEST | US$0,07502 | 5,36% | 8,50% | US$2.906.848 | US$190.096 | 38.746.947 WEST |
| 631 |  Blue Whale EXchange BWX | US$0,06585 | 1,20% | -13,69% | US$2.859.605 | US$1.048.863 | 43.427.601 BWX |
| 632 |  BidiPass BDP | US$0,01015 | 1,68% | 33,95% | US$2.836.649 | US$1.641.271 | 279.600.405 BDP |
| 633 |  MarketPeak PEAK | US$0,1363 | 4,74% | 1,61% | US$2.811.797 | US$161.431 | 20.633.406 PEAK |
| 634 |  WeOwn CHX | US$0,02808 | -3,64% | 44,88% | US$2.799.915 | US$689.278 | 99.719.012 CHX |
| 635 |  Cryptocean CRON | US$0,3408 | 0,88% | -3,15% | US$2.795.718 | US$166.985 | 8.204.276 CRON |
| 636 |  SoMee.Social ONG | US$0,03379 | 1,43% | -40,17% | US$2.789.921 | US$73.740,82 | 82.555.816 ONG |
| 637 |  Litecoin Cash LCC | US$0,004049 | 6,99% | 1,86% | US$2.780.829 | US$138.606 | 686.795.950 LCC |
| 638 |  Hashgard GARD | US$0,00002818 | 3,33% | 5,36% | US$2.776.758 | US$1.639.817 | 98.536.231.955 GARD |
| 639 |  ZelaaPayAE ZPAE | US$0,01570 | 6,41% | -15,58% | US$2.666.989 | US$444.269 | 169.864.161 ZPAE |
| 640 |  Rupiah Token IDRT | US$0,00006767 | 0,54% | -1,82% | US$2.657.662 | US$324.122 | 39.274.146.176 IDRT |
| 641 |  Presearch PRE | US$0,01539 | 8,31% | 2,88% | US$2.636.796 | US$130.097 | 171.344.738 PRE |
| 642 |  EOSDT EOSDT | US$0,9970 | -0,08% | -0,09% | US$2.634.516 | US$8.323.385 | 2.642.505 EOSDT |
| 643 |  Cosmo Coin COSM | US$0,003853 | -9,83% | -4,04% | US$2.584.379 | US$501.047 | 670.780.889 COSM |
| 644 |  Nyzo NYZO | US$0,2161 | 10,54% | -34,58% | US$2.575.847 | US$939.187 | 11.919.651 NYZO |
| 645 |  EOS Force EOSC | US$0,002644 | -2,85% | 4,82% | US$2.548.553 | US$150.936 | 964.070.125 EOSC |
| 646 |  Scry.info DDD | US$0,005788 | 9,57% | 13,91% | US$2.547.040 | US$116.683 | 440.057.074 DDD |
| 647 |  Litex LXT | US$0,002375 | 0,94% | 10,04% | US$2.517.126 | US$291.971 | 1.059.999.987 LXT |
| 648 |  Castweet CTT | US$1,42 | -0,45% | -15,07% | US$2.480.454 | US$106.980 | 1.745.002 CTT |
| 649 |  BaaSid BAAS | US$0,0004849 | -0,85% | 1,47% | US$2.424.383 | US$70.026,87 | 5.000.000.000 BAAS |
| 650 |  Gleec GLEEC | US$0,1873 | -0,97% | -3,53% | US$2.394.819 | US$684.319 | 12.783.578 GLEEC |
Tabel di atas menampilkan halaman 13 dari total 62 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.