Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PengolinCoin PGO | US$0,007492 | 4,34% | -28,49% | US$120.792 | US$139.863 | 16.123.739 PGO |
| 802 |  Veles VLS | US$0,09721 | 20,72% | -21,45% | US$120.694 | US$269.830 | 1.241.519 VLS |
| 803 |  Omnitude ECOM | US$0,001782 | -3,91% | 24,32% | US$115.497 | US$390.773 | 64.813.301 ECOM |
| 804 |  Elysian ELY | US$0,001084 | 5,54% | -25,53% | US$106.156 | US$1.092.647 | 97.966.210 ELY |
| 805 |  Arionum ARO | US$0,0005789 | 1,85% | -40,80% | US$92.291 | US$100.800 | 159.429.300 ARO |
| 806 |  Kalkulus KLKS | US$0,004631 | 0,10% | -5,30% | US$82.867 | US$56.440,62 | 17.894.092 KLKS |
| 807 |  Arqma ARQ | US$0,01320 | -7,59% | 82,21% | US$79.036 | US$148.804 | 5.988.361 ARQ |
| 808 |  Ultragate ULG | US$0,008105 | 7,95% | 2,18% | US$75.701 | US$90.796,84 | 9.340.291 ULG |
| 809 |  No BS Crypto NOBS | US$0,00005498 | -15,11% | -14,78% | US$68.637 | US$153.110 | 1.248.453.800 NOBS |
| 810 |  Fox Trading FOXT | US$0,007265 | 5,08% | -12,17% | US$63.740 | US$89.823,03 | 8.773.499 FOXT |
| 811 |  Blockburn BURN | US$0,00005970 | -9,45% | 8,59% | US$59.373 | US$100.371 | 994.504.524 BURN |
| 812 |  PLAAS FARMERS TOKEN PLAAS | US$0,004945 | -17,90% | -36,26% | US$58.449 | US$318.907 | 11.818.845 PLAAS |
| 813 |  UNICORN Token UNI | US$0,0002414 | 1,55% | -11,44% | US$25.810 | US$2.828.240 | 106.912.509 UNI |
| 814 |  SkyHub Coin SHB | US$0,03813 | 6,39% | 111,62% | US$24.536 | US$597.395 | 643.413 SHB |
| 815 |  BitNautic Token BTNT | US$0,001274 | 1,85% | -0,60% | US$24.298 | US$168.202 | 19.078.647 BTNT |
| 816 |  Stellar Classic XLMX | US$0,00002785 | 5,38% | -62,30% | US$22.584 | US$170.415 | 810.848.386 XLMX |
| 817 |  Innovative Bioresearch Coin INNBC | US$0,03646 | -1,13% | -33,66% | US$21.666 | US$137.505 | 594.273 INNBC |
| 818 |  Bitcoin Classic BXC | US$0,02844 | 3,99% | -13,30% | US$17.067 | US$52.027,46 | 600.147 BXC |
| 819 |  ThoreCoin THR | US$2.243,76 | 1,49% | -1,19% | US$194.502.483 | US$25.803,50 | 86.686 THR |
| 820 |  VestChain VEST | US$0,01331 | 24,90% | -6,87% | US$117.805.417 | US$1.600,76 | 8.848.000.000 VEST |
| 821 |  Baer Chain BRC | US$0,6728 | 1,97% | -10,30% | US$117.060.251 | US$4.943,91 | 174.000.000 BRC |
| 822 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,23% | US$114.003.663 | - | 229.741.603 BPC |
| 823 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 824 |  Beldex BDX | US$0,06256 | 17,07% | 13,50% | US$61.326.723 | US$29.384,83 | 980.222.595 BDX |
| 825 |  IZE IZE | US$0,01255 | 17,04% | 36,62% | US$52.218.757 | US$24.142,90 | 4.160.881.000 IZE |
| 826 |  Bitbook Gambling BXK | US$0,1424 | 15,18% | -0,54% | US$50.936.743 | US$244,55 | 357.687.491 BXK |
| 827 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 828 |  Bloomzed Token BZT | US$1,20 | 17,30% | 30,04% | US$43.141.872 | US$17.993,74 | 36.000.000 BZT |
| 829 |  Bankera BNK | US$0,001701 | 6,89% | -2,68% | US$41.864.609 | US$9.124,15 | 24.618.912.108 BNK |
| 830 |  Mooncoin MOON | US$0,0001635 | 11,72% | 280,40% | US$37.118.791 | US$904,59 | 226.975.070.754 MOON |
| 831 |  Buggyra Coin Zero BCZERO | US$0,01787 | 1,29% | 11,36% | US$35.930.831 | US$1.399,05 | 2.010.775.988 BCZERO |
| 832 |  Nectar NEC | US$0,2203 | 2,10% | 38,43% | US$34.504.387 | US$26.658,68 | 156.642.485 NEC |
| 833 |  CRYPTO20 C20 | US$0,7391 | 6,70% | 2,45% | US$29.827.829 | US$5.024,09 | 40.355.203 C20 |
| 834 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 835 |  Tratin TRAT | US$0,0002570 | 0,00% | -5,59% | US$28.787.989 | - | 112.002.966.735 TRAT |
| 836 |  AgaveCoin AGVC | US$0,06042 | 15,15% | -9,35% | US$23.599.572 | US$6.256,25 | 390.619.593 AGVC |
| 837 |  Bonorum BONO | US$55,27 | 1,58% | -1,15% | US$23.390.749 | - | 423.218 BONO |
| 838 |  ThoreNext THX | US$1,05 | 23,42% | -42,06% | US$22.782.099 | US$3.817,68 | 21.652.254 THX |
| 839 |  inSure SURE | US$0,005978 | 35,18% | 21,34% | US$21.244.430 | US$30.116,86 | 3.553.964.974 SURE |
| 840 |  Obyte GBYTE | US$27,43 | 2,39% | -3,84% | US$20.669.194 | US$8.765,92 | 753.481 GBYTE |
| 841 |  Darico Ecosystem Coin DEC | US$0,3249 | -5,26% | 23,26% | US$20.473.393 | US$594,16 | 63.006.342 DEC |
| 842 |  SaluS SLS | US$19,26 | 3,78% | 1,76% | US$19.501.001 | US$120,96 | 1.012.265 SLS |
| 843 |  Envion EVN | US$0,1513 | -0,45% | 5,25% | US$19.277.480 | - | 127.425.494 EVN |
| 844 |  Jewel JWL | US$0,3282 | 1,51% | -1,31% | US$17.957.424 | US$329,91 | 54.710.245 JWL |
| 845 |  Ecoreal Estate ECOREAL | US$0,08560 | 17,20% | -20,10% | US$17.882.799 | US$1.746,32 | 208.919.605 ECOREAL |
| 846 |  Dynamic Trading Rights DTR | US$0,01158 | 2,45% | -7,72% | US$17.836.894 | US$24.827,35 | 1.540.823.268 DTR |
| 847 |  Invictus Hyperion Fund IHF | US$0,1473 | -6,48% | 3,69% | US$17.607.550 | US$3.947,89 | 119.528.563 IHF |
| 848 |  CRYPTOBUCKS CBUCKS | US$0,004457 | 2,47% | 0,87% | US$17.525.597 | US$68,98 | 3.932.014.867 CBUCKS |
| 849 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 850 |  CONTRACOIN CTCN | US$0,9630 | 1,50% | -1,25% | US$17.175.950 | US$18.354,28 | 17.835.608 CTCN |
Tabel di atas menampilkan halaman 17 dari total 62 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.