Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  0xcert ZXC | US$0,002310 | 13,43% | 46,83% | US$791.352 | US$53.436,72 | 342.626.334 ZXC |
| 752 |  Honest HNST | US$0,008146 | 22,13% | 26,21% | US$766.180 | US$267.856 | 94.061.602 HNST |
| 753 |  Ormeus Coin ORMEUS | US$0,02128 | 13,80% | 15,64% | US$764.066 | US$190.030 | 35.904.998 ORMEUS |
| 754 |  Crowd Machine CMCT | US$0,001603 | 5,45% | -17,79% | US$753.643 | US$59.524,63 | 470.164.800 CMCT |
| 755 |  Pigeoncoin PGN | US$0,0001228 | -17,48% | 8,16% | US$720.791 | US$213.528 | 5.869.264.865 PGN |
| 756 |  Hacken Token HAI | US$0,01550 | -1,15% | 12,92% | US$712.089 | US$61.606,52 | 45.941.003 HAI |
| 757 |  Project WITH WIKEN | US$0,002098 | 8,79% | 9,43% | US$703.800 | US$393.972 | 335.451.107 WIKEN |
| 758 |  COVA COVA | US$0,0002817 | 2,84% | 0,00% | US$703.165 | US$539.394 | 2.496.011.000 COVA |
| 759 |  Rate3 RTE | US$0,0007674 | 3,02% | 2,08% | US$682.542 | US$141.857 | 889.382.388 RTE |
| 760 |  Cryptobuyer XPT | US$0,01138 | -14,20% | -18,95% | US$647.291 | US$70.272,99 | 56.902.663 XPT |
| 761 |  Lobstex LOBS | US$0,03167 | 4,96% | 1,58% | US$632.843 | US$696.389 | 19.982.281 LOBS |
| 762 |  Switch ESH | US$0,05528 | -1,16% | -31,73% | US$627.414 | US$319.164 | 11.350.016 ESH |
| 763 |  SafeInsure SINS | US$0,03845 | -0,36% | -9,34% | US$627.062 | US$694.485 | 16.308.377 SINS |
| 764 |  Arbidex ABX | US$0,03051 | 2,75% | 37,65% | US$621.016 | US$56.568,78 | 20.354.622 ABX |
| 765 |  ESBC ESBC | US$0,02535 | 2,61% | -2,04% | US$612.436 | US$89.169,35 | 24.161.283 ESBC |
| 766 |  Bitcoin Plus XBC | US$4,15 | 3,36% | -17,21% | US$600.749 | US$59.552,78 | 144.825 XBC |
| 767 |  Ink INK | US$0,001218 | -6,49% | -7,74% | US$565.032 | US$90.426,13 | 463.910.527 INK |
| 768 |  Ether Zero ETZ | US$0,003273 | -3,82% | -12,42% | US$564.251 | US$143.140 | 172.395.347 ETZ |
| 769 |  ImageCoin IMG | US$0,05535 | 1,81% | -21,88% | US$557.630 | US$2.884.485 | 10.074.249 IMG |
| 770 |  IQ.cash IQ | US$0,04422 | -19,44% | -1,54% | US$516.778 | US$288.518 | 11.686.154 IQ |
| 771 |  BitCash BITC | US$0,02224 | 5,89% | -15,05% | US$493.787 | US$340.861 | 22.198.153 BITC |
| 772 |  PIXEL PXL | US$0,01317 | 5,37% | 9,48% | US$489.800 | US$1.314.464 | 37.187.743 PXL |
| 773 |  Bitcoin Free Cash BFC | US$0,3017 | 0,76% | 4,06% | US$485.588 | US$124.727 | 1.609.675 BFC |
| 774 |  Coinsbit Token CNB | US$0,0003624 | -15,23% | -11,73% | US$482.493 | US$138.211 | 1.331.266.628 CNB |
| 775 |  AtromG8 AG8 | US$0,03772 | 38,59% | 81,30% | US$478.604 | US$138.000 | 12.688.094 AG8 |
| 776 |  AMATEN AMA | US$0,06174 | 0,93% | 1,10% | US$466.695 | US$60.142,17 | 7.558.823 AMA |
| 777 |  Semux SEM | US$0,03629 | 23,40% | -32,83% | US$461.392 | US$123.111 | 12.712.343 SEM |
| 778 |  Proton Token PTT | US$0,00005517 | 2,37% | -0,95% | US$457.137 | US$97.350,87 | 8.286.575.359 PTT |
| 779 |  Quiztok QTCON | US$0,01360 | -8,48% | 30,67% | US$439.745 | US$353.707 | 32.337.119 QTCON |
| 780 |  DATx DATX | US$0,0003101 | 1,16% | -5,21% | US$431.415 | US$786.899 | 1.391.302.551 DATX |
| 781 |  CACHE Gold CGT | US$62,20 | 0,50% | -5,50% | US$423.873 | US$59.702,50 | 6.814 CGT |
| 782 |  BitBall BTB | US$0,001970 | -2,13% | -94,63% | US$381.481 | US$82.652,70 | 193.655.032 BTB |
| 783 |  Friendz FDZ | US$0,0007239 | 14,78% | 40,12% | US$378.725 | US$117.487 | 523.158.182 FDZ |
| 784 |  TigerCash TCH | US$0,006158 | 1,36% | -1,93% | US$344.826 | US$3.269.098 | 55.999.900 TCH |
| 785 |  Evedo EVED | US$0,02258 | -5,43% | -16,45% | US$304.172 | US$593.105 | 13.473.090 EVED |
| 786 |  Swap XWP | US$0,03456 | -9,47% | 5,99% | US$301.985 | US$55.190,75 | 8.738.504 XWP |
| 787 |  GoNetwork GOT | US$0,003894 | 2,92% | -23,72% | US$280.365 | US$408.915 | 71.994.620 GOT |
| 788 |  Masari MSR | US$0,01984 | -23,04% | -11,24% | US$279.988 | US$130.575 | 14.110.931 MSR |
| 789 |  Actinium ACM | US$0,01194 | -7,21% | -3,12% | US$277.939 | US$919.193 | 23.270.450 ACM |
| 790 |  HOQU HQX | US$0,001591 | 2,53% | -0,72% | US$269.094 | US$2.083.518 | 169.144.018 HQX |
| 791 |  SafeCapital SCAP | US$0,1405 | -4,53% | -9,66% | US$247.959 | US$1.083.020 | 1.764.312 SCAP |
| 792 |  Zuflo Coin ZFL | US$0,003282 | -0,86% | 3,12% | US$213.167 | US$74.484,87 | 64.944.573 ZFL |
| 793 |  EvenCoin EVN | US$0,006362 | -6,71% | 17,30% | US$198.809 | US$599.120 | 31.247.621 EVN |
| 794 |  Jetcoin JET | US$0,02439 | 2,94% | -18,46% | US$192.394 | US$155.807 | 7.888.005 JET |
| 795 |  Thore Cash TCH | US$0,003275 | 5,86% | 81,00% | US$180.299 | US$52.696,24 | 55.056.178 TCH |
| 796 |  DAV Coin DAV | US$0,0002505 | 10,93% | -36,77% | US$173.345 | US$404.191 | 691.906.124 DAV |
| 797 |  InvestDigital IDT | US$0,002223 | -4,60% | -13,17% | US$156.891 | US$102.026 | 70.565.053 IDT |
| 798 |  MMOCoin MMO | US$0,002316 | -7,05% | 7,65% | US$147.659 | US$124.536 | 63.768.506 MMO |
| 799 |  Scanetchain SWC | US$0,0001643 | 0,42% | -6,30% | US$137.955 | US$162.159 | 839.506.297 SWC |
| 800 |  Yocoin YOC | US$0,0003459 | -0,73% | 5,43% | US$127.864 | US$94.711,62 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 16 dari total 62 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.