Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aeron ARN | US$0,07445 | 37,25% | -14,64% | US$1.488.074 | US$29.226,53 | 19.988.000 ARN |
| 1102 |  Neurotoken NTK | US$0,01886 | -1,42% | 18,02% | US$1.487.919 | US$75,79 | 78.906.618 NTK |
| 1103 |  Sphere SPHR | US$0,1184 | -2,39% | -4,85% | US$1.478.644 | US$6.806,18 | 12.484.344 SPHR |
| 1104 |  Bismuth BIS | US$0,1074 | 6,99% | -4,55% | US$1.475.851 | US$2.664,49 | 13.738.963 BIS |
| 1105 |  iEthereum IETH | US$0,08127 | -15,73% | -8,78% | US$1.461.433 | US$5.038,90 | 17.982.000 IETH |
| 1106 |  Spectre.ai Utility Token SXUT | US$0,05905 | -2,66% | -1,36% | US$1.448.379 | US$1,18 | 24.529.558 SXUT |
| 1107 |  X8X Token X8X | US$0,01753 | -2,71% | -9,62% | US$1.446.237 | US$5.617,44 | 82.522.341 X8X |
| 1108 |  Rubycoin RBY | US$0,05198 | 26,19% | 26,19% | US$1.434.836 | US$1,18 | 27.601.562 RBY |
| 1109 |  Bitcoin Confidential BC | US$0,0001940 | 12,01% | 2,28% | US$1.429.308 | US$1.423,04 | 7.365.901.523 BC |
| 1110 |  FintruX Network FTX | US$0,01500 | 19,84% | -19,08% | US$1.424.570 | US$6.053,96 | 95.000.000 FTX |
| 1111 |  Amon AMN | US$0,002247 | -3,00% | -27,10% | US$1.406.124 | US$6.975,64 | 625.640.413 AMN |
| 1112 |  TEMCO TEMCO | US$0,0004288 | 12,65% | 43,82% | US$1.399.773 | US$29.205,29 | 3.264.091.263 TEMCO |
| 1113 |  Block-Chain.com BC | US$0,006714 | 1,83% | 22,29% | US$1.390.109 | - | 207.051.787 BC |
| 1114 |  EXRNchain EXRN | US$0,00001503 | 3,15% | -17,73% | US$1.389.826 | US$44.139,61 | 92.500.000.000 EXRN |
| 1115 |  42-coin 42 | US$32.941,93 | -1,50% | -3,46% | US$1.383.560 | US$302,67 | 42 42 |
| 1116 |  Ink Protocol XNK | US$0,003332 | 15,64% | -3,52% | US$1.382.808 | US$34.689,07 | 415.005.467 XNK |
| 1117 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1118 |  Databroker DTX | US$0,01763 | 0,70% | -2,04% | US$1.356.960 | US$8.794,17 | 76.968.572 DTX |
| 1119 |  NuShares NSR | US$0,0004847 | -8,13% | -0,28% | US$1.346.254 | US$1.950,07 | 2.777.600.756 NSR |
| 1120 |  EncrypGen DNA | US$0,01962 | 0,00% | 14,06% | US$1.315.078 | - | 67.029.877 DNA |
| 1121 |  Footballcoin XFC | US$0,003488 | 2,58% | 0,03% | US$1.306.871 | US$41.103,30 | 374.660.526 XFC |
| 1122 |  IG Gold IGG | US$0,0001463 | 9,46% | -11,58% | US$1.295.663 | US$51,42 | 8.856.541.707 IGG |
| 1123 |  Gene Source Code Chain GENE | US$0,003439 | -10,56% | 3,68% | US$1.290.308 | US$0,1477 | 375.244.800 GENE |
| 1124 |  Opacity OPQ | US$0,009945 | -4,17% | -16,36% | US$1.286.094 | US$26.141,50 | 129.321.495 OPQ |
| 1125 |  BOOM BOOM | US$0,001643 | 5,63% | -1,15% | US$1.285.278 | US$9.412,51 | 782.392.186 BOOM |
| 1126 |  Blockport BPT | US$0,02211 | -7,92% | 9,70% | US$1.280.472 | US$23.717,85 | 57.904.773 BPT |
| 1127 |  AXPR AXPR | US$0,004557 | -2,08% | -10,75% | US$1.275.819 | US$19.169,81 | 279.994.001 AXPR |
| 1128 |  Espers ESP | US$0,00005473 | 20,89% | -5,03% | US$1.252.731 | US$1.125,05 | 22.888.373.670 ESP |
| 1129 |  Zebi Token ZEBI | US$0,002804 | 1,88% | 16,26% | US$1.231.593 | US$8.179,29 | 439.228.673 ZEBI |
| 1130 |  ParkinGo GOT | US$0,06098 | 2,59% | -8,50% | US$1.229.819 | US$131,06 | 20.168.694 GOT |
| 1131 |  GoWithMi GMAT | US$0,0004499 | 0,65% | -6,91% | US$1.225.321 | US$26.410,26 | 2.723.550.000 GMAT |
| 1132 |  Terracoin TRC | US$0,05326 | -9,43% | -6,18% | US$1.221.480 | US$187,44 | 22.935.396 TRC |
| 1133 |  MonetaryUnit MUE | US$0,006136 | 5,22% | -16,35% | US$1.214.452 | US$1.714,12 | 197.916.591 MUE |
| 1134 |  Boolberry BBR | US$0,09150 | 7,92% | -3,53% | US$1.208.460 | US$290,59 | 13.207.454 BBR |
| 1135 |  ATC Coin ATCC | US$0,002986 | -6,56% | -6,01% | US$1.207.349 | US$452,36 | 404.306.903 ATCC |
| 1136 |  WPP TOKEN WPP | US$0,003469 | -28,75% | -35,81% | US$1.199.844 | US$5.248,84 | 345.827.215 WPP |
| 1137 |  Substratum SUB | US$0,003132 | 0,83% | -1,87% | US$1.199.479 | US$2.346,56 | 383.021.000 SUB |
| 1138 |  Sapien SPN | US$0,005385 | -5,83% | -21,18% | US$1.188.240 | - | 220.657.460 SPN |
| 1139 |  Edgeless EDG | US$0,01002 | -2,22% | -5,90% | US$1.172.609 | US$2.297,32 | 117.046.967 EDG |
| 1140 |  DomRaider DRT | US$0,001978 | 16,57% | -18,07% | US$1.169.975 | US$204,12 | 591.500.000 DRT |
| 1141 |  Datum DAT | US$0,001166 | 4,11% | 11,57% | US$1.168.705 | US$36.086,45 | 1.001.935.124 DAT |
| 1142 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1143 |  IHT Real Estate Protocol IHT | US$0,001175 | 0,29% | -0,69% | US$1.162.418 | US$8.210,98 | 989.061.136 IHT |
| 1144 |  MEET.ONE MEETONE | US$0,0006058 | -0,03% | -7,53% | US$1.159.077 | US$41.795,42 | 1.913.271.866 MEETONE |
| 1145 |  Bidesk BDK | US$0,1448 | -0,55% | -3,57% | US$1.155.113 | US$11.212,75 | 7.977.478 BDK |
| 1146 |  CoinPoker CHP | US$0,004283 | 7,95% | -3,50% | US$1.147.676 | US$6.517,30 | 267.956.001 CHP |
| 1147 |  SafeCoin SAFE | US$0,04134 | 1,57% | 0,95% | US$1.146.536 | US$36,08 | 27.735.063 SAFE |
| 1148 |  Dinastycoin DCY | US$0,0005789 | 5,60% | 8,86% | US$1.144.647 | US$164,19 | 1.977.330.645 DCY |
| 1149 |  PayPie PPP | US$0,01385 | 1,51% | -37,61% | US$1.142.355 | - | 82.500.000 PPP |
| 1150 |  Trittium TRTT | US$0,008666 | 47,99% | 95,71% | US$1.117.169 | US$1.123,66 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 23 dari total 62 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.