Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FuzeX FXT | US$0,0005615 | 13,22% | -3,70% | US$514.115 | US$4.936,16 | 915.627.153 FXT |
| 1302 |  MidasProtocol MAS | US$0,002106 | 2,41% | 3,53% | US$512.132 | US$9.500,77 | 243.171.500 MAS |
| 1303 |  Bethereum BETHER | US$0,0008998 | 23,20% | 199,00% | US$506.959 | US$146,88 | 563.403.203 BETHER |
| 1304 |  Max Property Group MPG | US$0,003552 | 1,65% | -1,47% | US$505.235 | US$613,22 | 142.223.550 MPG |
| 1305 |  ZPER ZPR | US$0,0004310 | -1,63% | -24,97% | US$502.817 | US$2.216,84 | 1.166.647.645 ZPR |
| 1306 |  NANJCOIN NANJ | US$0,00002596 | 71,58% | -77,74% | US$502.672 | US$32,25 | 19.361.889.557 NANJ |
| 1307 |  Bitblocks BBK | US$0,002094 | 2,32% | -10,89% | US$501.131 | US$16.786,22 | 239.354.298 BBK |
| 1308 |  Fortuna FOTA | US$0,001042 | -18,12% | -19,23% | US$500.155 | US$25.534,65 | 479.997.016 FOTA |
| 1309 |  Bob's Repair BOB | US$0,002711 | 2,84% | -9,08% | US$497.908 | US$8.108,89 | 183.640.758 BOB |
| 1310 |  Bittwatt BWT | US$0,001621 | 1,85% | 26,15% | US$497.621 | US$0,003242 | 307.006.848 BWT |
| 1311 |  Freicoin FRC | US$0,008799 | 80,91% | -1,01% | US$496.973 | US$206,58 | 56.480.237 FRC |
| 1312 |  Skychain SKCH | US$0,06611 | 2,08% | -1,48% | US$494.844 | US$339,12 | 7.485.311 SKCH |
| 1313 |  Stox STX | US$0,009622 | -0,39% | -11,45% | US$488.973 | US$1.825,81 | 50.820.046 STX |
| 1314 |  Memetic / PepeCoin MEME | US$0,01621 | 6,14% | 24,99% | US$484.218 | US$4.071,44 | 29.873.823 MEME |
| 1315 |  StrongHands SHND | US$0,00002909 | 0,06% | 1,07% | US$483.096 | US$163,39 | 16.604.516.163 SHND |
| 1316 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1317 |  NeuroChain NCC | US$0,001108 | -20,47% | 0,34% | US$482.629 | US$14.560,52 | 435.628.243 NCC |
| 1318 |  LocalCoinSwap LCS | US$0,009146 | 3,15% | 25,24% | US$479.611 | US$9.588,62 | 52.437.201 LCS |
| 1319 |  Bitcoin Private BTCP | US$0,1000 | -9,73% | -16,46% | US$478.664 | US$2.958,96 | 4.785.761 BTCP |
| 1320 |  XEL XEL | US$0,005210 | 2,27% | -14,23% | US$477.630 | US$572,29 | 91.676.277 XEL |
| 1321 |  FortKnoxster FKX | US$0,003178 | -3,90% | -0,21% | US$473.830 | US$20.352,00 | 149.077.343 FKX |
| 1322 |  Mallcoin MLC | US$0,002684 | -6,22% | -13,13% | US$472.826 | US$9.008,70 | 176.136.853 MLC |
| 1323 |  PTON PTON | US$0,00003130 | 3,42% | -1,97% | US$467.929 | US$171,64 | 14.950.794.349 PTON |
| 1324 |  OLXA OLXA | US$0,0003435 | 4,85% | 4,59% | US$467.013 | US$7.883,47 | 1.359.419.210 OLXA |
| 1325 |  VeriSafe VSF | US$0,00004286 | 1,00% | 21,18% | US$466.380 | - | 10.880.544.815 VSF |
| 1326 |  Internet of People IOP | US$0,03445 | 0,00% | 0,00% | US$463.784 | - | 13.461.469 IOP |
| 1327 |  TraDove B2BCoin BBC | US$0,0009262 | 1,86% | -17,05% | US$463.108 | US$3.488,75 | 500.000.000 BBC |
| 1328 |  Safex Cash SFX | US$0,008710 | 6,48% | -5,81% | US$462.755 | US$1.295,11 | 53.129.284 SFX |
| 1329 |  Lethean LTHN | US$0,0005789 | 69,76% | 249,08% | US$460.669 | US$2.611,48 | 795.787.039 LTHN |
| 1330 |  Electrify.Asia ELEC | US$0,0008677 | 1,85% | 8,54% | US$459.522 | US$1.129,12 | 529.591.779 ELEC |
| 1331 |  IDEX Membership IDXM | US$228,47 | 16,13% | 22,30% | US$456.950 | US$2.149,05 | 2.000 IDXM |
| 1332 |  SPINDLE SPD | US$0,0001292 | 15,77% | -35,20% | US$455.118 | US$562,37 | 3.521.564.890 SPD |
| 1333 |  DEEX DEEX | US$0,008019 | 0,13% | -5,95% | US$453.327 | US$373,73 | 56.528.700 DEEX |
| 1334 |  Swarm City SWT | US$0,05309 | -0,02% | 1,48% | US$453.221 | US$7.148,21 | 8.536.073 SWT |
| 1335 |  BitDegree BDG | US$0,001169 | -8,20% | -8,64% | US$449.623 | US$172,28 | 384.560.931 BDG |
| 1336 |  Golos Blockchain GLS | US$0,001726 | 8,45% | 5,51% | US$444.056 | US$325,33 | 257.285.833 GLS |
| 1337 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1338 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1339 |  DecentBet DBET | US$0,002331 | -11,05% | -16,08% | US$439.667 | US$1.160,47 | 188.632.973 DBET |
| 1340 |  AidCoin AID | US$0,009480 | -0,33% | -12,51% | US$434.153 | US$192,28 | 45.798.666 AID |
| 1341 |  Ethereum Gold ETG | US$0,02148 | -13,99% | -6,37% | US$433.995 | US$8.433,13 | 20.199.973 ETG |
| 1342 |  OWNDATA OWN | US$0,00004194 | 2,05% | 0,45% | US$433.878 | US$4.608,16 | 10.345.399.600 OWN |
| 1343 |  CVCoin CVN | US$0,03496 | -4,50% | -12,77% | US$432.882 | US$11.110,24 | 12.380.890 CVN |
| 1344 |  Coinsuper Ecosystem Network CEN | US$0,001207 | -3,82% | -21,00% | US$432.880 | US$522,25 | 358.497.293 CEN |
| 1345 |  Proxeus XES | US$0,001528 | 0,00% | 6,71% | US$428.969 | - | 280.766.666 XES |
| 1346 |  Monarch MT | US$0,01170 | 0,00% | 8,80% | US$427.058 | - | 36.502.668 MT |
| 1347 |  Vites VITES | US$0,00001158 | -51,73% | -0,88% | US$426.787 | US$0,6737 | 36.862.804.384 VITES |
| 1348 |  Merebel MERI | US$0,06889 | -5,85% | -0,41% | US$426.781 | US$8,96 | 6.195.344 MERI |
| 1349 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1350 |  Infinitus Token INF | US$0,02350 | 0,21% | 2,39% | US$424.919 | US$5.907,18 | 18.085.240 INF |
Tabel di atas menampilkan halaman 27 dari total 62 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.