Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SwiftCash SWIFT | US$0,001737 | 9,13% | -12,54% | US$275.983 | US$0,09919 | 158.916.511 SWIFT |
| 1452 |  CryptoPing PING | US$0,03056 | 12,01% | 12,06% | US$275.038 | US$5.444,28 | 8.999.635 PING |
| 1453 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1454 |  MetaMorph METM | US$0,001195 | 1,40% | -17,79% | US$270.572 | US$46.534,04 | 226.346.875 METM |
| 1455 |  Goldcoin GLC | US$0,006368 | 1,77% | 16,68% | US$265.293 | US$7,50 | 41.662.072 GLC |
| 1456 |  BitCrystals BCY | US$0,01155 | -0,38% | -46,75% | US$263.545 | - | 22.816.446 BCY |
| 1457 |  EnergiToken ETK | US$0,0001421 | 0,00% | -28,00% | US$263.196 | - | 1.852.153.500 ETK |
| 1458 |  Bitzeny ZNY | US$0,003473 | -19,06% | 28,11% | US$262.633 | US$272,20 | 75.614.500 ZNY |
| 1459 |  FarmaTrust FTT | US$0,0004348 | -92,42% | -97,36% | US$260.894 | US$81,15 | 600.000.000 FTT |
| 1460 |  Ryo Currency RYO | US$0,01156 | 6,55% | 5,77% | US$260.805 | US$1.925,03 | 22.566.736 RYO |
| 1461 |  Primalbase Token PBT | US$208,23 | -0,61% | -14,67% | US$260.284 | US$29,28 | 1.250 PBT |
| 1462 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1463 |  Zeusshield ZSC | US$0,0002184 | -1,44% | -2,45% | US$255.453 | US$18.174,87 | 1.169.566.883 ZSC |
| 1464 |  PAL Network PAL | US$0,0005789 | 27,32% | 147,79% | US$253.855 | US$2.301,62 | 438.524.050 PAL |
| 1465 |  Utrum OOT | US$0,003904 | 3,47% | -2,07% | US$253.007 | US$18,03 | 64.800.139 OOT |
| 1466 |  FedoraCoin TIPS | US$0,000001174 | -22,41% | -36,06% | US$249.209 | US$259,44 | 212.269.865.434 TIPS |
| 1467 |  Starbase STAR | US$0,001314 | 11,91% | 15,68% | US$246.449 | US$1.881,24 | 187.500.000 STAR |
| 1468 |  GoByte GBX | US$0,03345 | 10,01% | 1,35% | US$245.744 | US$6.976,74 | 7.346.371 GBX |
| 1469 |  DOWCOIN DOW | US$0,02060 | 0,96% | 282,35% | US$244.010 | - | 11.845.266 DOW |
| 1470 |  Atonomi ATMI | US$0,0004950 | 15,33% | 24,80% | US$243.897 | US$654,56 | 492.730.725 ATMI |
| 1471 |  Matchpool GUP | US$0,003242 | 24,00% | 2,79% | US$243.132 | US$185,64 | 75.000.000 GUP |
| 1472 |  DeVault DVT | US$0,0009146 | 19,80% | 6,05% | US$243.109 | US$1.391,51 | 265.797.937 DVT |
| 1473 |  Playgroundz IOG | US$0,008474 | 5,12% | -21,01% | US$241.882 | US$0,4368 | 28.545.120 IOG |
| 1474 |  HelloGold HGT | US$0,0009101 | 2,62% | -15,33% | US$239.396 | US$2,89 | 263.034.654 HGT |
| 1475 |  BlitzPredict XBP | US$0,0006243 | 10,13% | -16,10% | US$235.728 | US$161,11 | 377.601.088 XBP |
| 1476 |  BUZZCoin BUZZ | US$0,00001158 | -2,44% | -0,88% | US$231.554 | US$7,31 | 20.000.000.000 BUZZ |
| 1477 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1478 |  Zilla ZLA | US$0,003817 | -3,45% | -26,05% | US$229.030 | US$5.646,24 | 60.000.000 ZLA |
| 1479 |  x42 Protocol X42 | US$0,01196 | 1,14% | -7,35% | US$224.027 | US$14.193,71 | 18.723.634 X42 |
| 1480 |  DubaiCoin DBIX | US$0,05245 | 2,02% | 0,36% | US$223.591 | US$258,85 | 4.263.172 DBIX |
| 1481 |  EXMR FDN EXMR | US$0,03541 | -36,35% | -31,69% | US$223.437 | US$29,56 | 6.310.751 EXMR |
| 1482 |  Coinlancer CL | US$0,002801 | 0,00% | 10,62% | US$223.047 | - | 79.619.229 CL |
| 1483 |  Bounty0x BNTY | US$0,0009522 | 3,01% | -0,62% | US$221.598 | US$5.202,05 | 232.720.097 BNTY |
| 1484 |  EventChain EVC | US$0,007088 | -1,33% | -9,51% | US$221.490 | US$6.316,87 | 31.250.497 EVC |
| 1485 |  HeroNode HER | US$0,0001992 | 29,31% | 111,73% | US$218.922 | US$85,54 | 1.099.244.081 HER |
| 1486 |  FlypMe FYP | US$0,01230 | 1,73% | 2,04% | US$217.040 | US$7.951,10 | 17.638.681 FYP |
| 1487 |  Ties.DB TIE | US$0,005259 | 0,00% | -33,74% | US$214.669 | - | 40.820.992 TIE |
| 1488 |  Sharpay S | US$0,0001966 | 345,90% | 2,92% | US$214.341 | US$19,60 | 1.090.302.597 S |
| 1489 |  Social Send SEND | US$0,003936 | 2,40% | -27,37% | US$213.815 | US$139,79 | 54.317.039 SEND |
| 1490 |  CryptoCarbon CCRB | US$0,008567 | -4,30% | -42,86% | US$211.538 | US$394,17 | 24.690.718 CCRB |
| 1491 |  BZEdge BZE | US$0,00007042 | -2,02% | -5,41% | US$210.919 | US$1.203,01 | 2.995.148.750 BZE |
| 1492 |  Ignition IC | US$0,1590 | 4,90% | -0,33% | US$210.182 | US$0,1141 | 1.322.219 IC |
| 1493 |  GMB GMB | US$0,0004060 | 69,30% | 81,44% | US$210.048 | US$2.156,69 | 517.356.899 GMB |
| 1494 |  DogeCash DOGEC | US$0,01737 | 7,65% | 2,38% | US$209.940 | US$16.931,35 | 12.088.779 DOGEC |
| 1495 |  Silent Notary SNTR | US$0,000002497 | -1,32% | 9,95% | US$208.395 | US$16.376,39 | 83.470.521.339 SNTR |
| 1496 |  BoutsPro BOUTS | US$0,002699 | -3,35% | -2,80% | US$206.757 | US$38.965,95 | 76.615.188 BOUTS |
| 1497 |  AllSafe ASAFE | US$0,02261 | -4,45% | 8,04% | US$206.735 | US$404,55 | 9.145.370 ASAFE |
| 1498 |  Adelphoi ADL | US$0,009957 | 3,05% | -5,29% | US$206.328 | US$288,50 | 20.722.224 ADL |
| 1499 |  LiteDoge LDOGE | US$0,00001254 | 31,81% | 9,61% | US$205.981 | US$2,90 | 16.422.580.992 LDOGE |
| 1500 |  AiLink Token ALI | US$0,00003940 | -13,33% | -11,33% | US$204.231 | US$4.321,25 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 30 dari total 62 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.