Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crypto Sports CSPN | US$0,1548 | -12,24% | -10,55% | US$423.752 | US$1.554,13 | 2.737.526 CSPN |
| 1352 |  CoinFi COFI | US$0,001974 | 5,90% | 18,70% | US$421.253 | US$8.905,21 | 213.428.034 COFI |
| 1353 |  ONOToken ONOT | US$0,00002419 | 1,48% | -6,68% | US$417.230 | - | 17.251.339.958 ONOT |
| 1354 |  Webflix Token WFX | US$0,0001756 | -65,65% | -17,60% | US$416.979 | US$894,83 | 2.374.006.397 WFX |
| 1355 |  Smartshare SSP | US$0,00008955 | -4,77% | -15,72% | US$415.520 | US$27.688,21 | 4.639.918.911 SSP |
| 1356 |  MyWish WISH | US$0,04353 | 37,53% | -6,01% | US$415.444 | US$20,89 | 9.544.111 WISH |
| 1357 |  Trinity Network Credit TNC | US$0,001244 | 2,55% | 9,00% | US$414.674 | US$974,76 | 333.333.333 TNC |
| 1358 |  ZVCHAIN ZVC | US$0,0005278 | 1,04% | 1,01% | US$413.344 | US$6,01 | 783.193.708 ZVC |
| 1359 |  Trollcoin TROLL | US$0,0006931 | 1,62% | -25,42% | US$410.856 | - | 592.810.145 TROLL |
| 1360 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1361 |  Elementeum ELET | US$0,07784 | 0,00% | 455,28% | US$406.590 | - | 5.223.113 ELET |
| 1362 |  Shadow Token SHDW | US$0,05773 | 1,77% | 7,70% | US$404.077 | - | 7.000.000 SHDW |
| 1363 |  Ubricoin UBN | US$0,0001721 | 152,80% | -2,88% | US$402.388 | US$30,39 | 2.337.584.182 UBN |
| 1364 |  The ChampCoin TCC | US$0,002289 | 1,16% | 4,41% | US$402.228 | US$31.956,85 | 175.749.859 TCC |
| 1365 |  WinStars.live WNL | US$0,02097 | -10,55% | -11,05% | US$397.024 | US$95,69 | 18.936.856 WNL |
| 1366 |  CryCash CRC | US$0,08232 | -24,97% | -20,51% | US$395.938 | US$701,77 | 4.809.936 CRC |
| 1367 |  Shivom OMX | US$0,0004343 | -59,75% | 28,69% | US$395.934 | US$69,40 | 911.746.999 OMX |
| 1368 |  Digital Insurance Token DIT | US$0,001748 | 18,33% | 17,79% | US$392.698 | US$195,04 | 224.644.536 DIT |
| 1369 |  Cubiex CBIX | US$0,004797 | -15,79% | 50,77% | US$390.959 | US$67,20 | 81.500.000 CBIX |
| 1370 |  GravityCoin GXX | US$0,09113 | 67,06% | 85,11% | US$390.212 | US$490,71 | 4.281.861 GXX |
| 1371 |  ION ION | US$0,02885 | 2,95% | -10,85% | US$389.784 | US$80,16 | 13.512.257 ION |
| 1372 |  DPRating RATING | US$0,0001507 | 2,27% | -0,30% | US$388.209 | US$9.941,82 | 2.576.031.479 RATING |
| 1373 |  PAYCENT PYN | US$0,004549 | 2,67% | 11,99% | US$388.072 | US$14,47 | 85.310.628 PYN |
| 1374 |  EBCoin EBC | US$0,00008449 | -0,37% | -8,95% | US$387.426 | US$16.731,62 | 4.585.368.086 EBC |
| 1375 |  imbrex REX | US$0,04462 | 1,85% | 21,03% | US$386.457 | US$105,53 | 8.660.756 REX |
| 1376 |  EverGreenCoin EGC | US$0,02674 | 0,10% | -38,25% | US$384.763 | - | 14.390.123 EGC |
| 1377 |  DopeCoin DOPE | US$0,003242 | 8,02% | 56,62% | US$378.784 | US$3.207,02 | 116.845.228 DOPE |
| 1378 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1379 |  SpectrumCash XSM | US$0,0001164 | 0,00% | 3,72% | US$377.823 | - | 3.247.236.428 XSM |
| 1380 |  Ulord UT | US$0,005102 | 6,27% | 14,75% | US$373.465 | US$12.391,44 | 73.205.998 UT |
| 1381 |  Cashbery Coin CBC | US$0,005557 | 1,85% | 1,23% | US$373.376 | US$1,45 | 67.186.714 CBC |
| 1382 |  VouchForMe IPL | US$0,001620 | 10,42% | -5,74% | US$373.368 | US$26.864,89 | 230.480.904 IPL |
| 1383 |  Niobium Coin NBC | US$0,006006 | 4,92% | 0,45% | US$371.961 | US$293,45 | 61.927.668 NBC |
| 1384 |  JET8 J8T | US$0,0005013 | 0,00% | -21,57% | US$371.228 | - | 740.485.259 J8T |
| 1385 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005905 | 1,89% | 1,49% | US$366.862 | US$284,30 | 62.131.190 ETT |
| 1386 |  GoldMint MNTP | US$0,1914 | 1,82% | -21,99% | US$366.594 | US$280,85 | 1.914.997 MNTP |
| 1387 |  BEAT BEAT | US$0,002934 | 150,52% | 182,73% | US$366.013 | US$83,50 | 124.741.038 BEAT |
| 1388 |  Ultimate Secure Cash USC | US$0,03531 | -1,44% | 14,67% | US$365.236 | US$519,28 | 10.343.113 USC |
| 1389 |  TrezarCoin TZC | US$0,001682 | 7,98% | 1,32% | US$364.909 | US$447,86 | 216.944.100 TZC |
| 1390 |  Celeum CLX | US$0,08172 | -1,81% | 71,99% | US$363.437 | - | 4.447.335 CLX |
| 1391 |  Noir NOR | US$0,01763 | 1,66% | -1,13% | US$358.153 | US$399,98 | 20.315.350 NOR |
| 1392 |  PolypuX PUX | US$0,008946 | 7,57% | 39,07% | US$357.845 | - | 40.000.000 PUX |
| 1393 |  IXT IXT | US$0,009988 | -2,27% | 41,20% | US$357.356 | US$193,41 | 35.778.844 IXT |
| 1394 |  Business Credit Substitute BCS | US$0,2012 | 0,49% | -21,26% | US$357.237 | US$10.893,00 | 1.775.711 BCS |
| 1395 |  CoinUs CNUS | US$0,001049 | -6,56% | -83,58% | US$356.680 | US$163,04 | 340.000.000 CNUS |
| 1396 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$355.921 | - | 183.023 VETH |
| 1397 |  KuboCoin KUBO | US$0,000003912 | 2,13% | -61,07% | US$354.874 | US$0,001921 | 90.708.745.843 KUBO |
| 1398 |  Equal EQL | US$0,001066 | 1,72% | -4,60% | US$353.270 | US$1.190,95 | 331.244.650 EQL |
| 1399 |  SBank STS | US$0,05727 | 31,15% | -3,45% | US$352.521 | US$20.844,69 | 6.155.717 STS |
| 1400 |  MesChain MES | US$0,0004545 | -19,38% | 13,79% | US$352.114 | US$590,57 | 774.677.652 MES |
Tabel di atas menampilkan halaman 28 dari total 62 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.