Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  eXPerience Chain XPC | US$0,000001560 | 4,53% | -55,11% | US$142.102 | US$457,28 | 91.090.814.961 XPC |
| 1552 |  Energycoin ENRG | US$0,001158 | -0,65% | -8,19% | US$141.625 | US$0,2311 | 122.325.446 ENRG |
| 1553 |  KekCoin KEK | US$0,01319 | 0,00% | 1,21% | US$141.385 | - | 10.716.385 KEK |
| 1554 |  InsaneCoin INSN | US$0,005673 | 4,57% | 34,91% | US$140.034 | US$273,40 | 24.684.029 INSN |
| 1555 |  Fireball FIRE | US$5,92 | 39,65% | -11,17% | US$139.840 | US$6.408,97 | 23.641 FIRE |
| 1556 |  LunchMoney LMY | US$0,001940 | -10,86% | 85,98% | US$139.813 | US$398,03 | 72.053.067 LMY |
| 1557 |  Kuende KUE | US$0,0001564 | -1,06% | -13,27% | US$139.737 | US$72,83 | 893.470.233 KUE |
| 1558 |  WIZBL WBL | US$0,0009262 | 56,44% | 13,28% | US$138.932 | US$0,01265 | 150.000.000 WBL |
| 1559 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1560 |  OSA Token OSA | US$0,00009957 | -0,65% | -4,00% | US$138.380 | US$4.026,45 | 1.389.796.615 OSA |
| 1561 |  OBITS OBITS | US$0,009494 | 0,74% | 3,07% | US$137.633 | US$288,65 | 14.497.286 OBITS |
| 1562 |  TransferCoin TX | US$0,01656 | -6,59% | -51,94% | US$137.357 | US$317,22 | 8.296.433 TX |
| 1563 |  Fire Lotto FLOT | US$0,004978 | -4,36% | -15,86% | US$136.815 | US$0,3178 | 27.481.717 FLOT |
| 1564 |  MFCoin MFC | US$0,006542 | 17,43% | 7,81% | US$136.741 | US$78,94 | 20.901.004 MFC |
| 1565 |  Aditus ADI | US$0,0005766 | 3,99% | 87,33% | US$134.991 | US$26.731,59 | 234.110.888 ADI |
| 1566 |  DABANKING DAB | US$0,02628 | -24,81% | 15,05% | US$134.625 | US$1.782,17 | 5.122.816 DAB |
| 1567 |  Emerald Crypto EMD | US$0,007039 | 12,58% | -8,41% | US$134.557 | US$2,43 | 19.117.129 EMD |
| 1568 |  Relex RLX | US$0,00007132 | 2,00% | 4,04% | US$134.411 | - | 1.884.708.549 RLX |
| 1569 |  Blur BLUR | US$0,02327 | 7,68% | 21,68% | US$134.257 | US$27.197,06 | 5.770.718 BLUR |
| 1570 |  Pesetacoin PTC | US$0,0009406 | 0,00% | -18,66% | US$133.295 | - | 141.708.964 PTC |
| 1571 |  Birdchain BIRD | US$0,0008303 | 1,39% | 2,87% | US$133.064 | US$31.765,14 | 160.250.433 BIRD |
| 1572 |  Bitcoin CZ BCZ | US$0,04434 | -0,23% | 14,12% | US$131.899 | US$2.285,14 | 2.974.623 BCZ |
| 1573 |  InflationCoin IFLT | US$0,000002939 | 0,00% | -33,31% | US$131.638 | - | 44.790.092.020 IFLT |
| 1574 |  Startcoin START | US$0,002894 | -5,69% | -23,54% | US$130.480 | US$4,09 | 45.079.785 START |
| 1575 |  Voise VOISE | US$0,0002365 | 0,00% | 7,72% | US$129.906 | - | 549.336.806 VOISE |
| 1576 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 149,10% | US$129.774 | - | 5.471.056.500 KNDC |
| 1577 |  ebakus EBK | US$0,001406 | 0,00% | -25,46% | US$128.121 | - | 91.137.865 EBK |
| 1578 |  ZCore ZCR | US$0,02061 | -2,54% | -4,81% | US$128.022 | US$505,81 | 6.212.148 ZCR |
| 1579 |  Apollon XAP | US$0,0008572 | 1,91% | 43,89% | US$127.367 | - | 148.585.276 XAP |
| 1580 |  Blocktix TIX | US$0,003181 | -0,06% | 147,33% | US$127.246 | - | 40.000.000 TIX |
| 1581 |  Bitcoin Incognito XBI | US$0,009709 | 10,25% | -13,93% | US$126.522 | US$1.627,86 | 13.031.736 XBI |
| 1582 |  Billionaire Token XBL | US$0,04153 | -1,30% | -1,20% | US$124.965 | US$75,70 | 3.009.066 XBL |
| 1583 |  W Green Pay WGP | US$0,007083 | -33,96% | 5,48% | US$124.884 | US$35.909,62 | 17.630.267 WGP |
| 1584 |  Energo TSL | US$0,0002067 | 3,98% | -15,81% | US$124.528 | US$192,97 | 602.378.920 TSL |
| 1585 |  Synergy SNRG | US$0,02538 | 0,00% | 25,69% | US$124.321 | - | 4.897.672 SNRG |
| 1586 |  Trade Token X TIOX | US$0,001449 | 0,00% | 207,63% | US$123.463 | - | 85.223.647 TIOX |
| 1587 |  SWYFT SWYFTT | US$0,1744 | -9,26% | -8,87% | US$123.293 | US$12.445,60 | 706.940 SWYFTT |
| 1588 |  Matrexcoin MAC | US$0,007090 | -2,09% | -13,30% | US$122.015 | US$0,5612 | 17.209.730 MAC |
| 1589 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1590 |  GINcoin GIN | US$0,01510 | 34,67% | 1,00% | US$121.218 | US$37,78 | 8.026.998 GIN |
| 1591 |  Agora VOTE | US$0,003193 | 26,11% | 39,40% | US$119.950 | US$3,51 | 37.567.045 VOTE |
| 1592 |  eBoost EBST | US$0,001195 | 3,21% | 6,75% | US$119.479 | US$168,73 | 99.990.002 EBST |
| 1593 |  Verify CRED | US$0,008799 | 1,86% | -20,48% | US$118.865 | US$25,54 | 13.508.864 CRED |
| 1594 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1595 |  Bitcoin Token BTCT | US$0,01158 | -2,44% | -5,23% | US$117.607 | US$1.183,46 | 10.157.632 BTCT |
| 1596 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1597 |  Aigang AIX | US$0,003924 | 0,00% | -4,30% | US$114.869 | - | 29.274.567 AIX |
| 1598 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1599 |  FirstCoin FRST | US$0,003650 | -0,97% | -21,05% | US$113.897 | US$9,34 | 31.207.528 FRST |
| 1600 |  PWR Coin PWR | US$0,00001174 | 3,42% | 0,47% | US$113.430 | US$4,77 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 32 dari total 62 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.