Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Helium Chain HLM | US$0,01496 | 1,25% | 1,93% | US$203.688 | - | 13.613.403 HLM |
| 1502 |  CaixaPay CXP | US$0,002575 | 0,00% | 0,03% | US$203.189 | - | 78.905.322 CXP |
| 1503 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1504 |  Graft GRFT | US$0,0003422 | 12,01% | -2,35% | US$202.393 | US$206,41 | 591.481.833 GRFT |
| 1505 |  Baz Token BAZT | US$0,1851 | 2,67% | 4,78% | US$201.617 | US$14.985,65 | 1.089.402 BAZT |
| 1506 |  Winco WCO | US$0,0004193 | 0,00% | -55,11% | US$201.481 | - | 480.480.624 WCO |
| 1507 |  Ritocoin RITO | US$0,0001369 | 3,42% | -4,69% | US$196.924 | US$1,60 | 1.438.155.455 RITO |
| 1508 |  BioCoin BIO | US$0,0002316 | 1,79% | -33,68% | US$195.845 | US$159,86 | 845.785.803 BIO |
| 1509 |  HOLD HOLD | US$0,0002778 | 3,42% | 248,01% | US$195.778 | US$12,22 | 704.821.305 HOLD |
| 1510 |  Opus OPT | US$0,001389 | -42,13% | -50,98% | US$194.617 | US$537,01 | 140.080.549 OPT |
| 1511 |  XcelToken Plus XLAB | US$0,00002340 | -7,66% | -31,66% | US$193.523 | US$146,00 | 8.269.340.241 XLAB |
| 1512 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003567 | 2,00% | -76,95% | US$184.426 | US$116,62 | 51.709.306 C8 |
| 1513 |  Quasarcoin QAC | US$0,001090 | -13,80% | 39,46% | US$183.544 | US$5.523,11 | 168.449.705 QAC |
| 1514 |  NetKoin NTK | US$0,00003950 | -15,64% | -8,92% | US$183.292 | US$615,41 | 4.640.173.916 NTK |
| 1515 |  Gems GEM | US$0,0001523 | 5,95% | 22,45% | US$182.500 | US$1.202,62 | 1.198.291.896 GEM |
| 1516 |  savedroid SVD | US$0,00006744 | 0,00% | -0,51% | US$181.294 | - | 2.688.339.238 SVD |
| 1517 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1518 |  Peony PNY | US$0,04394 | -5,42% | -4,68% | US$180.651 | US$11.824,86 | 4.111.194 PNY |
| 1519 |  LIFE LIFE | US$0,000002086 | 0,00% | -27,18% | US$180.370 | - | 86.454.878.952 LIFE |
| 1520 |  GoldFund GFUN | US$0,001158 | -6,46% | -33,01% | US$178.405 | US$68,67 | 154.093.551 GFUN |
| 1521 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,70% | US$178.227 | - | 141.322.500 TCAT |
| 1522 |  TOKPIE TKP | US$0,009702 | 0,58% | -2,92% | US$177.962 | US$67,14 | 18.342.177 TKP |
| 1523 |  BitClave CAT | US$0,0003540 | 0,00% | 55,26% | US$177.494 | - | 501.394.406 CAT |
| 1524 |  Garlicoin GRLC | US$0,002957 | 79,13% | 108,69% | US$174.705 | US$158,36 | 59.085.475 GRLC |
| 1525 |  CrypticCoin CRYP | US$0,00006719 | 0,00% | 213,97% | US$171.330 | - | 2.549.994.072 CRYP |
| 1526 |  Blockpass PASS | US$0,001022 | 9,43% | 5,08% | US$170.873 | US$747,08 | 167.223.762 PASS |
| 1527 |  Maxcoin MAX | US$0,002779 | 18,27% | 32,25% | US$170.736 | US$7,29 | 61.445.805 MAX |
| 1528 |  Swing SWING | US$0,03578 | 10,23% | -23,17% | US$169.121 | US$4,49 | 4.727.336 SWING |
| 1529 |  Ether-1 ETHO | US$0,003506 | 2,39% | -3,40% | US$168.329 | US$15.091,83 | 48.015.987 ETHO |
| 1530 |  Giant GIC | US$0,02020 | -28,25% | -36,56% | US$164.373 | US$8.962,73 | 8.137.253 GIC |
| 1531 |  OptiToken OPTI | US$0,005789 | -38,64% | -33,31% | US$164.039 | US$341,54 | 28.337.045 OPTI |
| 1532 |  Bigbom BBO | US$0,0004881 | -21,79% | -5,91% | US$163.969 | US$9.001,57 | 335.947.891 BBO |
| 1533 |  ArdCoin ARDX | US$0,0005789 | -7,87% | -0,88% | US$161.571 | US$0,02501 | 279.107.957 ARDX |
| 1534 |  MorCrypto Coin MOR | US$0,007641 | -4,65% | 99,37% | US$161.435 | US$6.744,55 | 21.126.669 MOR |
| 1535 |  Bezop BEZ | US$0,002894 | 1,85% | 12,63% | US$161.179 | US$0,02929 | 55.685.931 BEZ |
| 1536 |  wave edu coin WEC | US$0,001135 | 65,00% | -52,98% | US$159.955 | US$349,55 | 140.985.234 WEC |
| 1537 |  Gravity GZRO | US$0,0001178 | 0,00% | 0,87% | US$159.088 | - | 1.350.160.665 GZRO |
| 1538 |  TCASH TCASH | US$0,004510 | 3,67% | -23,91% | US$158.757 | US$41.418,27 | 35.200.000 TCASH |
| 1539 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1540 |  Aston ATX | US$0,0001916 | 0,00% | -64,75% | US$157.851 | - | 824.000.000 ATX |
| 1541 |  EtherSportz ESZ | US$0,05868 | -39,37% | -34,65% | US$156.085 | US$27,65 | 2.659.777 ESZ |
| 1542 |  Bela BELA | US$0,003243 | 0,00% | -15,07% | US$154.239 | - | 47.557.983 BELA |
| 1543 |  Megacoin MEC | US$0,003936 | 8,22% | -31,27% | US$153.567 | US$2,53 | 39.011.876 MEC |
| 1544 |  Amino Network AMIO | US$0,003032 | -3,72% | -3,24% | US$152.113 | US$31.114,94 | 50.165.287 AMIO |
| 1545 |  MTC Mesh Network MTC | US$0,0003912 | -1,50% | 28,99% | US$150.917 | US$49,90 | 385.756.443 MTC |
| 1546 |  Version V | US$0,0002316 | 21,53% | 21,53% | US$150.116 | US$1,18 | 648.299.896 V |
| 1547 |  PopularCoin POP | US$0,00003637 | 114,73% | -46,83% | US$149.832 | US$0,006125 | 4.119.883.560 POP |
| 1548 |  Limitless VIP VIP | US$0,0001164 | 0,00% | -0,32% | US$146.681 | - | 1.259.816.434 VIP |
| 1549 |  Bolivarcoin BOLI | US$0,009957 | 2,60% | 8,80% | US$146.254 | US$46,70 | 14.688.830 BOLI |
| 1550 |  Chronologic DAY | US$0,1501 | -3,23% | 0,02% | US$143.700 | US$354,45 | 957.428 DAY |
Tabel di atas menampilkan halaman 31 dari total 62 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.