Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Martkist MARTK | US$0,02910 | 10,99% | 3,26% | US$351.707 | US$1.206,27 | 12.084.320 MARTK |
| 1402 |  Master Contract Token MCT | US$0,0006192 | 2,80% | -20,88% | US$351.387 | US$9.095,70 | 567.499.990 MCT |
| 1403 |  GlobalBoost-Y BSTY | US$0,01957 | -3,30% | -15,63% | US$351.227 | US$2.027,43 | 17.950.579 BSTY |
| 1404 |  Sentinel Chain SENC | US$0,001776 | 0,97% | -10,94% | US$350.263 | US$120,05 | 197.269.666 SENC |
| 1405 |  Leadcoin LDC | US$0,0004441 | 0,00% | 6,84% | US$348.372 | - | 784.399.592 LDC |
| 1406 |  DECENT DCT | US$0,006712 | 0,13% | 4,87% | US$344.357 | US$4.898,33 | 51.306.089 DCT |
| 1407 |  Devery EVE | US$0,005434 | -8,09% | -18,27% | US$341.902 | US$9.287,77 | 62.917.144 EVE |
| 1408 |  Jarvis+ JAR | US$0,003318 | -2,66% | 6,63% | US$340.899 | US$30.704,43 | 102.731.004 JAR |
| 1409 |  POPCHAIN PCH | US$0,0003802 | 0,19% | -48,62% | US$339.439 | US$266,50 | 892.799.357 PCH |
| 1410 |  SmileyCoin SMLY | US$0,00002137 | -22,93% | -13,93% | US$337.736 | US$2,24 | 15.806.193.400 SMLY |
| 1411 |  FujiCoin FJC | US$0,0001158 | 1,85% | -0,88% | US$336.124 | US$0,003120 | 2.903.203.549 FJC |
| 1412 |  On.Live ONL | US$0,01554 | 0,03% | -1,29% | US$335.953 | US$722,71 | 21.622.303 ONL |
| 1413 |  iDealCash DEAL | US$0,0002316 | 103,71% | 98,23% | US$334.968 | US$0,1160 | 1.446.608.662 DEAL |
| 1414 |  PHI Token PHI | US$0,05731 | 29,28% | 31,88% | US$334.015 | US$428,70 | 5.828.254 PHI |
| 1415 |  AudioCoin ADC | US$0,0003392 | -0,53% | -41,92% | US$332.669 | - | 980.733.271 ADC |
| 1416 |  UpToken UP | US$0,002242 | 0,00% | -2,81% | US$328.472 | - | 146.540.250 UP |
| 1417 |  Paytomat PTI | US$0,001978 | 5,95% | -1,30% | US$328.330 | US$18.535,16 | 166.030.078 PTI |
| 1418 |  BetterBetting BETR | US$0,001147 | 2,83% | -11,74% | US$327.155 | US$3.665,47 | 285.140.472 BETR |
| 1419 |  HashCoin HSC | US$0,00002543 | 0,61% | -1,62% | US$327.078 | US$3.897,04 | 12.863.911.326 HSC |
| 1420 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.520 | - | 168.715.571 SNPC |
| 1421 |  Neutron NTRN | US$0,008336 | 16,40% | 17,96% | US$326.116 | US$18,25 | 39.121.694 NTRN |
| 1422 |  Maximine Coin MXM | US$0,0001961 | 8,68% | 14,55% | US$323.434 | US$81,07 | 1.649.000.000 MXM |
| 1423 |  Block-Logic BLTG | US$0,01393 | 0,62% | -17,48% | US$318.948 | US$370,19 | 22.899.329 BLTG |
| 1424 |  OVCODE OVC | US$0,007218 | 0,00% | 0,00% | US$317.969 | - | 44.051.706 OVC |
| 1425 |  Pakcoin PAK | US$0,004634 | 0,00% | 20,21% | US$317.839 | - | 68.594.750 PAK |
| 1426 |  Coin Lion LION | US$0,009846 | 0,00% | -4,72% | US$317.298 | - | 32.226.096 LION |
| 1427 |  ZMINE ZMN | US$0,001968 | 1,85% | -14,37% | US$316.576 | US$293,39 | 160.844.537 ZMN |
| 1428 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1429 |  Qbao QBT | US$0,004761 | -2,37% | -6,07% | US$311.139 | US$704,58 | 65.351.403 QBT |
| 1430 |  TEAM (TokenStars) TEAM | US$0,02581 | 85,58% | 39,28% | US$310.657 | US$31.498,54 | 12.038.263 TEAM |
| 1431 |  ZUM TOKEN ZUM | US$0,00001956 | -20,19% | 137,52% | US$308.021 | US$0,4962 | 15.746.512.930 ZUM |
| 1432 |  TrueDeck TDP | US$0,009974 | 15,16% | 12,18% | US$306.364 | US$26.928,67 | 30.717.516 TDP |
| 1433 |  Zeepin ZPT | US$0,0006078 | -13,40% | -21,71% | US$303.897 | US$18.749,14 | 500.000.000 ZPT |
| 1434 |  MintMe.com Coin MINTME | US$0,001621 | 35,81% | -12,61% | US$300.819 | US$2.147,41 | 185.590.144 MINTME |
| 1435 |  ICE ROCK MINING ROCK2 | US$0,01906 | 3,66% | 1,31% | US$299.712 | US$43.988,53 | 15.724.272 ROCK2 |
| 1436 |  Alchemint Standards SDS | US$0,0009388 | 29,00% | -0,18% | US$298.494 | US$363,88 | 317.946.798 SDS |
| 1437 |  SnodeCoin SND | US$0,006932 | 0,00% | -25,82% | US$298.431 | - | 43.049.969 SND |
| 1438 |  Thrive Token THRT | US$0,002889 | 2,48% | 23,66% | US$298.282 | - | 103.246.212 THRT |
| 1439 |  FLIP FLP | US$0,005326 | 4,51% | 1,85% | US$297.989 | US$227,88 | 55.955.000 FLP |
| 1440 |  Helix HLIX | US$0,01048 | -5,76% | 18,18% | US$293.336 | US$450,19 | 28.002.317 HLIX |
| 1441 |  Lisk Machine Learning LML | US$0,002395 | 8,76% | -7,87% | US$287.397 | US$236,19 | 120.000.000 LML |
| 1442 |  Qredit XQR | US$0,0004282 | 27,41% | 2,47% | US$287.069 | US$3.795,82 | 670.472.650 XQR |
| 1443 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1444 |  Typerium TYPE | US$0,0001764 | 0,00% | 0,00% | US$286.089 | - | 1.621.758.102 TYPE |
| 1445 |  Cobinhood COB | US$0,0006947 | 1,85% | 18,94% | US$285.506 | US$6,95 | 410.999.847 COB |
| 1446 |  Maverick Chain MVC | US$0,002663 | 5,56% | 4,44% | US$284.757 | US$2.986,00 | 106.936.231 MVC |
| 1447 |  View VIEW | US$0,008104 | 1,85% | -13,98% | US$284.369 | US$383,15 | 35.088.298 VIEW |
| 1448 |  Bitnation XPAT | US$0,00001023 | 4,69% | -6,60% | US$282.487 | - | 27.600.709.883 XPAT |
| 1449 |  Raise RAISE | US$0,01900 | -1,46% | 2,49% | US$280.612 | US$22.894,26 | 14.765.425 RAISE |
| 1450 |  Indorse Token IND | US$0,007433 | 110,83% | -20,81% | US$278.602 | US$7,44 | 37.480.419 IND |
Tabel di atas menampilkan halaman 29 dari total 62 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.