Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueFeedBack TFB | US$0,0002911 | -6,48% | 94,91% | US$624.972 | US$27.143,41 | 2.146.615.350 TFB |
| 1252 |  ATN ATN | US$0,007410 | 3,48% | 0,63% | US$624.659 | US$9.006,30 | 84.302.524 ATN |
| 1253 |  Waves Community Token WCT | US$0,06224 | 0,00% | 8,53% | US$622.446 | - | 9.999.960 WCT |
| 1254 |  Lunyr LUN | US$0,2708 | -5,32% | -7,76% | US$622.229 | US$3.768,36 | 2.297.853 LUN |
| 1255 |  AICHAIN AIT | US$0,001162 | 2,59% | 0,15% | US$621.971 | US$45.696,33 | 535.067.071 AIT |
| 1256 |  AceD ACED | US$0,003239 | -1,19% | 20,37% | US$621.037 | US$19.868,14 | 191.716.935 ACED |
| 1257 |  Rivetz RVT | US$0,02360 | 0,08% | -6,72% | US$619.252 | - | 26.244.468 RVT |
| 1258 |  Scorum Coins SCR | US$0,02110 | -8,11% | 12,15% | US$617.500 | US$4.483,45 | 29.265.075 SCR |
| 1259 |  Bitfex BFX | US$0,005210 | -0,36% | -0,88% | US$615.785 | US$8.379,73 | 118.193.765 BFX |
| 1260 |  RealTract RET | US$0,00005789 | 6,76% | -34,00% | US$613.582 | US$552,21 | 10.600.000.000 RET |
| 1261 |  TurtleNetwork TN | US$0,006944 | 15,47% | 31,93% | US$613.430 | US$12.448,23 | 88.335.911 TN |
| 1262 |  DACSEE DACS | US$0,0008104 | -41,39% | -71,01% | US$611.856 | US$42,14 | 754.968.384 DACS |
| 1263 |  Patientory PTOY | US$0,008704 | 9,75% | 13,33% | US$609.249 | US$645,70 | 70.000.000 PTOY |
| 1264 |  LUXCoin LUX | US$0,06377 | 3,04% | -22,97% | US$607.155 | US$5.991,13 | 9.521.675 LUX |
| 1265 |  Karbo KRB | US$0,07016 | 6,07% | 28,21% | US$605.039 | US$22.939,38 | 8.623.673 KRB |
| 1266 |  WinCash WCC | US$0,4029 | -0,42% | 0,86% | US$604.309 | US$23.645,49 | 1.499.784 WCC |
| 1267 |  BitNewChain BTN | US$0,003358 | 9,04% | -55,54% | US$603.355 | US$3,10 | 179.701.795 BTN |
| 1268 |  Novacoin NVC | US$0,2532 | 12,53% | 7,77% | US$591.492 | US$1.058,88 | 2.335.757 NVC |
| 1269 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1270 |  RED RED | US$0,004537 | 61,23% | 54,47% | US$589.809 | US$11.181,95 | 130.000.009 RED |
| 1271 |  BitScreener Token BITX | US$0,006537 | 4,91% | -9,40% | US$572.497 | US$4.382,43 | 87.573.177 BITX |
| 1272 |  Jobchain JOB | US$0,0001317 | -18,70% | -4,85% | US$571.888 | US$428,04 | 4.342.922.486 JOB |
| 1273 |  VegaWallet Token VGW | US$0,03528 | 0,00% | -10,03% | US$566.886 | - | 16.068.001 VGW |
| 1274 |  StableUSD USDS | US$1,03 | 1,19% | -1,24% | US$566.046 | US$10.536,89 | 547.190 USDS |
| 1275 |  NeoWorld Cash NASH | US$0,00002441 | -0,76% | 2,58% | US$565.055 | US$6.467,35 | 23.152.216.794 NASH |
| 1276 |  Playkey PKT | US$0,03950 | 12,41% | -2,19% | US$562.709 | US$42.967,80 | 14.246.944 PKT |
| 1277 |  Sociall SCL | US$0,03305 | 15,77% | 5,08% | US$552.374 | US$104,78 | 16.714.020 SCL |
| 1278 |  BiblePay BBP | US$0,0002226 | 36,89% | 47,15% | US$549.901 | US$15.663,31 | 2.470.303.166 BBP |
| 1279 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 62,19% | US$548.653 | - | 36.971.252.822 ZEIT |
| 1280 |  VeriumReserve VRM | US$0,1893 | 4,33% | -11,08% | US$548.049 | US$1.318,11 | 2.895.208 VRM |
| 1281 |  Alphacat ACAT | US$0,0001954 | 21,95% | 12,15% | US$545.250 | US$22.769,57 | 2.790.428.084 ACAT |
| 1282 |  Maecenas ART | US$0,008413 | -5,03% | 6,71% | US$543.349 | US$4.338,08 | 64.588.204 ART |
| 1283 |  Beetle Coin BEET | US$0,002308 | 2,51% | -14,72% | US$543.096 | US$27.091,79 | 235.349.568 BEET |
| 1284 |  MIB Coin MIB | US$0,005436 | -3,53% | -2,41% | US$542.938 | US$18.429,09 | 99.870.272 MIB |
| 1285 |  TV-TWO TTV | US$0,001213 | 0,00% | -0,01% | US$542.145 | - | 447.090.078 TTV |
| 1286 |  Patron PAT | US$0,001372 | 2,92% | -3,72% | US$540.567 | US$9.085,25 | 393.950.594 PAT |
| 1287 |  Eristica ERT | US$0,003126 | -2,71% | -24,38% | US$539.130 | US$70,55 | 172.467.627 ERT |
| 1288 |  uPlexa UPX | US$0,0002306 | 4,20% | -16,91% | US$538.796 | US$19.877,11 | 2.336.925.900 UPX |
| 1289 |  HEROcoin PLAY | US$0,002864 | 12,68% | 19,23% | US$538.739 | US$6.893,11 | 188.109.608 PLAY |
| 1290 |  Orbitcoin ORB | US$0,1673 | 1,83% | 1,87% | US$538.702 | - | 3.220.616 ORB |
| 1291 |  TouchCon TOC | US$0,005235 | -17,10% | -12,61% | US$535.058 | US$8.869,97 | 102.200.364 TOC |
| 1292 |  Birake BIR | US$0,006047 | 1,08% | 7,20% | US$534.606 | US$13.230,38 | 88.405.687 BIR |
| 1293 |  Hush HUSH | US$0,05509 | 0,74% | -3,64% | US$531.484 | US$39.821,86 | 9.647.268 HUSH |
| 1294 |  Blocktrade Token BTT | US$0,009486 | 0,23% | -25,72% | US$528.863 | - | 55.750.494 BTT |
| 1295 |  adToken ADT | US$0,0006641 | 5,37% | -15,02% | US$527.262 | US$2.093,97 | 794.000.000 ADT |
| 1296 |  Datawallet DXT | US$0,001350 | 12,54% | -11,05% | US$526.692 | US$41.164,60 | 390.222.225 DXT |
| 1297 |  Faceter FACE | US$0,001119 | -3,28% | -16,66% | US$526.428 | US$49,14 | 470.520.275 FACE |
| 1298 |  Q DAO Governance token v1.0 QDAO | US$7,50 | -2,82% | -50,00% | US$523.479 | US$119,17 | 69.833 QDAO |
| 1299 |  Nerva XNV | US$0,03045 | 5,17% | 89,39% | US$518.179 | US$332,23 | 17.017.723 XNV |
| 1300 |  Graviocoin GIO | US$0,0004514 | -0,01% | -2,07% | US$516.821 | US$498,17 | 1.144.934.272 GIO |
Tabel di atas menampilkan halaman 26 dari total 62 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.