Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sakura Bloom SKB | US$0,0004303 | -4,13% | -6,79% | US$1.111.570 | US$21.847,40 | 2.582.965.294 SKB |
| 1152 |  Vodi X VDX | US$0,002076 | -8,14% | -21,41% | US$1.109.424 | US$29.808,16 | 534.406.210 VDX |
| 1153 |  DreamTeam Token DREAM | US$0,03031 | 10,65% | 25,02% | US$1.107.835 | US$3.022,94 | 36.550.769 DREAM |
| 1154 |  SpankChain SPANK | US$0,003684 | 9,02% | 3,48% | US$1.105.313 | US$259,14 | 300.043.386 SPANK |
| 1155 |  MB8 Coin MB8 | US$0,006831 | 30,64% | -1,82% | US$1.102.434 | US$8.702,03 | 161.390.586 MB8 |
| 1156 |  Rapids RPD | US$0,0001120 | 42,51% | -10,60% | US$1.096.061 | US$5.453,96 | 9.785.130.127 RPD |
| 1157 |  Etherparty FUEL | US$0,001088 | -27,56% | 8,96% | US$1.088.039 | US$15.474,79 | 1.000.000.000 FUEL |
| 1158 |  AIDUS TOKEN AIDUS | US$0,002485 | -3,61% | 3,86% | US$1.087.902 | US$17.954,83 | 437.852.797 AIDUS |
| 1159 |  Omni OMNI | US$1,93 | 3,14% | -2,03% | US$1.086.551 | US$175,66 | 562.707 OMNI |
| 1160 |  HEAT HEAT | US$0,02359 | 14,01% | 7,75% | US$1.086.391 | US$5,31 | 46.058.909 HEAT |
| 1161 |  Restart Energy MWAT MWAT | US$0,002147 | 9,88% | -4,46% | US$1.073.259 | US$3.974,52 | 500.000.000 MWAT |
| 1162 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1163 |  Dynamic DYN | US$0,07011 | -7,62% | -30,21% | US$1.055.688 | US$27.067,85 | 15.056.548 DYN |
| 1164 |  Defis XGM | US$0,007797 | -19,29% | 217,81% | US$1.049.113 | US$21.353,18 | 134.558.580 XGM |
| 1165 |  Medicalchain MTN | US$0,003394 | -0,98% | -3,95% | US$1.048.396 | US$15.565,78 | 308.865.296 MTN |
| 1166 |  AI Doctor AIDOC | US$0,001862 | 3,12% | 1,40% | US$1.042.397 | US$49.414,47 | 559.961.939 AIDOC |
| 1167 |  ToaCoin TOA | US$0,0001158 | 1,85% | -0,91% | US$1.041.301 | US$0,5099 | 8.994.021.185 TOA |
| 1168 |  Vetri VLD | US$0,003190 | -0,54% | -17,83% | US$1.028.618 | US$73,00 | 322.450.794 VLD |
| 1169 |  NOW Token NOW | US$0,01206 | 21,13% | 35,47% | US$1.022.063 | US$275,18 | 84.757.980 NOW |
| 1170 |  LHT LHT | US$0,02001 | -6,01% | -7,21% | US$1.000.662 | US$121,48 | 50.000.000 LHT |
| 1171 |  Noku NOKU | US$0,04147 | 2,14% | -2,73% | US$986.223 | US$705,35 | 23.783.274 NOKU |
| 1172 |  Pandacoin PND | US$0,00003033 | -9,91% | -33,89% | US$986.140 | US$0,3101 | 32.514.916.898 PND |
| 1173 |  Minereum MNE | US$0,1004 | 2,03% | -6,41% | US$977.711 | US$334,50 | 9.740.229 MNE |
| 1174 |  Lunes LUNES | US$0,006473 | -7,58% | 3,20% | US$975.616 | US$2.221,75 | 150.728.538 LUNES |
| 1175 |  Rise RISE | US$0,006136 | -6,93% | -15,91% | US$960.682 | US$506,60 | 156.560.213 RISE |
| 1176 |  ZENZO ZNZ | US$0,06900 | 4,24% | -0,32% | US$955.986 | US$3.737,73 | 13.854.782 ZNZ |
| 1177 |  Blockparty (BOXX Token) BOXX | US$0,02944 | 10,98% | 20,76% | US$955.587 | US$300,32 | 32.453.993 BOXX |
| 1178 |  HyperExchange HX | US$0,01589 | 3,61% | 10,54% | US$943.847 | US$11.165,60 | 59.415.498 HX |
| 1179 |  Halo Platform HALO | US$0,0001487 | -18,13% | -25,50% | US$939.774 | US$5,31 | 6.321.412.911 HALO |
| 1180 |  Azbit AZ | US$0,00001158 | 13,17% | 5,25% | US$939.043 | US$1.402,67 | 81.107.861.136 AZ |
| 1181 |  SignatureChain SIGN | US$0,001190 | 9,74% | 364,37% | US$911.288 | US$733,05 | 765.779.225 SIGN |
| 1182 |  Nework NKC | US$0,006119 | -1,25% | -22,28% | US$903.042 | US$16.695,37 | 147.586.172 NKC |
| 1183 |  FYDcoin FYD | US$0,001891 | 3,93% | 88,46% | US$898.560 | US$7.629,80 | 475.209.209 FYD |
| 1184 |  eosDAC EOSDAC | US$0,001354 | 4,78% | 9,78% | US$894.342 | US$24.527,17 | 660.755.177 EOSDAC |
| 1185 |  ZeuxCoin ZUC | US$0,004683 | -6,78% | 10,92% | US$889.848 | US$4.648,03 | 189.999.999 ZUC |
| 1186 |  Asian Fintech AFIN | US$0,003521 | 8,92% | 19,63% | US$880.254 | US$0,9331 | 250.000.000 AFIN |
| 1187 |  Electronic Energy Coin E2C | US$0,002025 | -6,75% | -17,30% | US$878.279 | US$15.519,52 | 433.657.273 E2C |
| 1188 |  OracleChain OCT | US$0,02926 | -1,50% | -15,00% | US$877.907 | US$11.356,21 | 30.000.000 OCT |
| 1189 |  Pinkcoin PINK | US$0,002085 | 1,94% | 1,81% | US$875.933 | US$1.831,91 | 420.188.147 PINK |
| 1190 |  WebDollar WEBD | US$0,00008496 | 26,86% | 14,26% | US$873.406 | US$669,44 | 10.280.578.871 WEBD |
| 1191 |  HashBX HBX | US$0,001378 | -14,84% | -13,38% | US$867.370 | US$707,56 | 629.280.963 HBX |
| 1192 |  CloakCoin CLOAK | US$0,1575 | -0,52% | -11,63% | US$864.197 | US$15.018,65 | 5.488.173 CLOAK |
| 1193 |  Okschain OKS | US$0,0007600 | -11,91% | 8,25% | US$862.844 | US$9.048,78 | 1.135.330.000 OKS |
| 1194 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1195 |  Xriba XRA | US$0,008580 | 0,00% | 0,94% | US$858.933 | US$257,40 | 100.109.872 XRA |
| 1196 |  Nebula AI NBAI | US$0,0006807 | 41,62% | 31,95% | US$854.277 | US$2.250,77 | 1.254.943.205 NBAI |
| 1197 |  WeTrust TRST | US$0,009158 | -1,71% | 29,55% | US$843.863 | US$1.013,98 | 92.147.500 TRST |
| 1198 |  Zen Protocol ZP | US$0,03709 | 38,51% | 25,22% | US$839.542 | US$322,81 | 22.636.450 ZP |
| 1199 |  Nexxo NEXXO | US$0,003902 | 0,00% | 0,00% | US$837.487 | - | 214.654.884 NEXXO |
| 1200 |  Mercury MER | US$0,008336 | 0,40% | -18,40% | US$833.594 | US$3.560,51 | 100.000.000 MER |
Tabel di atas menampilkan halaman 24 dari total 62 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.