Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Menlo One ONE | US$0,002758 | -8,74% | -32,50% | US$828.601 | US$691,02 | 300.404.658 ONE |
| 1202 |  SHIELD XSH | US$0,001611 | 1,26% | 4,51% | US$826.596 | US$663,08 | 512.973.375 XSH |
| 1203 |  CryptoVerificationCoin CVCC | US$1,41 | 0,00% | -9,50% | US$824.135 | - | 582.595 CVCC |
| 1204 |  Pylon Network PYLNT | US$1,46 | 2,26% | 75,83% | US$818.708 | - | 559.378 PYLNT |
| 1205 |  BQT BQTX | US$0,001400 | 16,67% | -0,17% | US$817.747 | US$2.635,19 | 584.104.737 BQTX |
| 1206 |  RedFOX Labs RFOX | US$0,006020 | 4,82% | -3,21% | US$816.293 | US$12.082,51 | 135.594.953 RFOX |
| 1207 |  GAMB GMB | US$0,0002111 | 9,33% | -3,61% | US$813.561 | US$14.185,24 | 3.853.249.989 GMB |
| 1208 |  Moneytoken IMT | US$0,00008525 | -29,54% | -8,18% | US$803.967 | US$18.516,33 | 9.430.337.527 IMT |
| 1209 |  Delphy DPY | US$0,01286 | 7,45% | -1,11% | US$800.199 | US$812,43 | 62.199.848 DPY |
| 1210 |  Solaris XLR | US$0,4302 | 46,59% | -52,25% | US$799.538 | US$5.573,54 | 1.858.665 XLR |
| 1211 |  GeoCoin GEO | US$0,2514 | 1,72% | 0,67% | US$799.437 | US$2.294,49 | 3.180.551 GEO |
| 1212 |  Phoenixcoin PXC | US$0,009968 | 1,86% | 5,49% | US$793.313 | US$227,81 | 79.582.775 PXC |
| 1213 |  Dimecoin DIME | US$0,000001467 | -18,69% | -18,31% | US$790.790 | US$222,03 | 539.096.740.560 DIME |
| 1214 |  Bitsdaq BQQQ | US$0,0002929 | 1,43% | 13,13% | US$786.370 | US$671,57 | 2.684.354.113 BQQQ |
| 1215 |  Bitswift BITS | US$0,2014 | 0,44% | -6,63% | US$782.220 | US$22.351,41 | 3.884.635 BITS |
| 1216 |  Sentient Coin SEN | US$0,0005777 | 37,91% | -3,59% | US$781.239 | US$2.715,96 | 1.352.262.603 SEN |
| 1217 |  PetroDollar XPD | US$0,01204 | 0,53% | -25,26% | US$770.531 | US$7,54 | 63.993.275 XPD |
| 1218 |  HalalChain HLC | US$0,001948 | 30,45% | -2,97% | US$757.864 | US$48.361,97 | 389.009.995 HLC |
| 1219 |  STK STK | US$0,002210 | -2,53% | -9,87% | US$754.668 | US$34.219,09 | 341.414.782 STK |
| 1220 |  Budbo BUBO | US$0,009146 | -17,18% | -31,91% | US$749.382 | US$58,27 | 81.932.020 BUBO |
| 1221 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1222 |  BitcoinZ BTCZ | US$0,00009776 | 2,52% | -7,35% | US$740.939 | US$41.305,88 | 7.579.022.697 BTCZ |
| 1223 |  Smartlands Network SLT | US$0,1432 | -27,10% | -38,72% | US$730.253 | - | 5.100.896 SLT |
| 1224 |  EchoLink EKO | US$0,001459 | -0,40% | -1,75% | US$729.285 | US$49.539,41 | 500.000.000 EKO |
| 1225 |  Auroracoin AUR | US$0,04025 | 0,44% | -8,86% | US$727.684 | US$1,69 | 18.078.320 AUR |
| 1226 |  NEXT.coin NEXT | US$0,1168 | 11,85% | 4,03% | US$727.637 | US$1.476,71 | 6.228.754 NEXT |
| 1227 |  UNIVERSAL CASH UCASH | US$0,00007024 | 0,00% | 43,35% | US$727.121 | - | 10.351.944.441 UCASH |
| 1228 |  ADAMANT Messenger ADM | US$0,008493 | -4,04% | -5,83% | US$720.135 | US$449,41 | 84.795.374 ADM |
| 1229 |  Snovian.Space SNOV | US$0,001961 | 0,00% | -9,59% | US$718.087 | - | 366.241.540 SNOV |
| 1230 |  FNKOS FNKOS | US$0,004600 | 0,30% | -14,24% | US$716.586 | - | 155.782.696 FNKOS |
| 1231 |  Blue Protocol BLUE | US$0,01955 | -23,14% | 28,69% | US$716.335 | US$155,74 | 36.645.278 BLUE |
| 1232 |  Decentralized Machine Learning DML | US$0,002614 | 2,08% | 132,62% | US$713.415 | US$4.569,21 | 272.937.007 DML |
| 1233 |  Streamity STM | US$0,01349 | 18,90% | -24,52% | US$710.715 | US$304,84 | 52.671.622 STM |
| 1234 |  FREE Coin FREE | US$0,00000008163 | 8,13% | -28,23% | US$710.200 | US$4.864,00 | 8.700.200.594.990 FREE |
| 1235 |  TrustDAO TRUST | US$0,03906 | -65,42% | -79,09% | US$707.847 | US$376,49 | 18.123.679 TRUST |
| 1236 |  CannabisCoin CANN | US$0,009076 | -0,20% | -5,25% | US$700.937 | - | 77.231.176 CANN |
| 1237 |  Manna MANNA | US$0,001058 | 1,40% | -16,71% | US$699.712 | US$7,04 | 661.235.996 MANNA |
| 1238 |  Traceability Chain TAC | US$0,0008104 | 1,04% | 1,01% | US$696.773 | US$9,29 | 859.798.174 TAC |
| 1239 |  Zippie ZIPT | US$0,002567 | 8,15% | -12,59% | US$696.241 | - | 271.196.892 ZIPT |
| 1240 |  Debitum DEB | US$0,003411 | 0,18% | -21,88% | US$680.925 | - | 199.645.716 DEB |
| 1241 |  SolarCoin SLR | US$0,01123 | 1,43% | 57,55% | US$678.289 | US$189,92 | 60.397.734 SLR |
| 1242 |  BeatzCoin BTZC | US$0,0003704 | -8,29% | -27,61% | US$674.139 | US$19.289,73 | 1.819.835.135 BTZC |
| 1243 |  BonusCloud BXC | US$0,0002153 | 1,00% | -10,49% | US$669.327 | US$618,43 | 3.109.383.414 BXC |
| 1244 |  Pirl PIRL | US$0,008598 | -4,79% | -14,76% | US$660.119 | US$7.932,97 | 76.778.050 PIRL |
| 1245 |  Qwertycoin QWC | US$0,000005342 | -7,32% | 7,06% | US$659.905 | US$52,01 | 123.520.269.798 QWC |
| 1246 |  Tokenbox TBX | US$0,05710 | -7,19% | -42,94% | US$654.976 | US$15.180,56 | 11.471.169 TBX |
| 1247 |  Dovu DOV | US$0,001425 | 2,61% | 0,65% | US$651.034 | US$14,27 | 456.891.555 DOV |
| 1248 |  Lendingblock LND | US$0,0008099 | -7,75% | -28,04% | US$636.734 | US$529,59 | 786.162.769 LND |
| 1249 |  USDX USDX | US$0,1673 | 0,46% | -0,65% | US$630.421 | US$1.196,55 | 3.768.675 USDX |
| 1250 |  SIBCoin SIB | US$0,03372 | -13,88% | 29,43% | US$627.161 | US$20.048,53 | 18.601.063 SIB |
Tabel di atas menampilkan halaman 25 dari total 62 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.