Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitBar BTB | US$2,41 | 3,62% | -4,33% | US$113.259 | US$367,22 | 46.900 BTB |
| 1602 |  LanaCoin LANA | US$0,00006219 | -4,18% | 54,28% | US$112.672 | US$72,60 | 1.811.809.109 LANA |
| 1603 |  WOLLO WLO | US$0,002614 | 0,00% | -3,78% | US$112.570 | US$36,60 | 43.057.496 WLO |
| 1604 |  CROAT CROAT | US$0,001389 | 11,11% | 18,94% | US$112.543 | US$63,72 | 81.005.927 CROAT |
| 1605 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1606 |  MktCoin MLM | US$0,00009262 | 16,04% | -5,47% | US$112.029 | US$80,75 | 1.209.529.900 MLM |
| 1607 |  Kobocoin KOBO | US$0,004509 | 0,00% | 1,59% | US$111.377 | - | 24.700.248 KOBO |
| 1608 |  PARETO Rewards PARETO | US$0,0002333 | 3,62% | -8,21% | US$110.959 | US$17,65 | 475.629.499 PARETO |
| 1609 |  BitSend BSD | US$0,003918 | 9,61% | -1,88% | US$110.365 | US$420,51 | 28.168.850 BSD |
| 1610 |  Neuromorphic.io NMP | US$0,2207 | 39,83% | -91,00% | US$110.337 | US$10.538,69 | 500.000 NMP |
| 1611 |  AC3 AC3 | US$0,0002241 | 0,00% | 0,00% | US$110.048 | - | 491.008.312 AC3 |
| 1612 |  Vidulum VDL | US$0,01528 | 1,83% | 13,91% | US$109.434 | US$20.224,20 | 7.161.625 VDL |
| 1613 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1614 |  Donu DONU | US$0,02142 | 17,47% | 0,00% | US$108.612 | US$1.435,17 | 5.070.895 DONU |
| 1615 |  TENA TENA | US$0,04052 | 11,02% | 5,62% | US$108.296 | US$1.552,19 | 2.672.526 TENA |
| 1616 |  Monkey Project MONK | US$0,009841 | 2,61% | -23,91% | US$107.568 | US$65,09 | 10.930.528 MONK |
| 1617 |  Universe UNI | US$0,001239 | -0,94% | 21,32% | US$107.068 | - | 86.446.706 UNI |
| 1618 |  Zetacoin ZET | US$0,0006136 | 12,42% | 28,82% | US$105.702 | US$5.321,38 | 172.260.768 ZET |
| 1619 |  WandX WAND | US$0,008547 | -0,14% | -5,26% | US$104.654 | - | 12.244.135 WAND |
| 1620 |  Privatix PRIX | US$0,09540 | 8,57% | 28,71% | US$104.649 | US$7.855,49 | 1.096.900 PRIX |
| 1621 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1622 |  Rentberry BERRY | US$0,0003371 | -4,24% | 2,51% | US$101.622 | US$467,26 | 301.431.307 BERRY |
| 1623 |  CryptoAds Marketplace CRAD | US$0,007094 | -1,49% | -4,83% | US$101.210 | US$3.929,43 | 14.265.943 CRAD |
| 1624 |  MAX Exchange Token MAX | US$0,1282 | 4,63% | 11,28% | US$101.119 | US$23.790,49 | 788.551 MAX |
| 1625 |  Truegame TGAME | US$0,001224 | 2,12% | -17,57% | US$101.080 | US$4.853,07 | 82.575.464 TGAME |
| 1626 |  Unify UNIFY | US$0,005557 | 0,34% | 2,69% | US$101.060 | US$6.342,26 | 18.185.085 UNIFY |
| 1627 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1628 |  Bitstar BITS | US$0,004735 | 0,00% | -1,13% | US$100.125 | - | 21.145.111 BITS |
| 1629 |  GlobalToken GLT | US$0,0009261 | 7,48% | 1,28% | US$99.336 | US$22.211,69 | 107.262.150 GLT |
| 1630 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1631 |  Catex Token CATT | US$0,0001262 | -1,41% | -0,09% | US$99.010 | US$44,74 | 784.234.341 CATT |
| 1632 |  Bitcloud BTDX | US$0,002894 | -2,06% | -1,16% | US$98.856 | US$50,72 | 34.153.807 BTDX |
| 1633 |  Bitcoin Red BTCRED | US$0,004699 | 0,67% | 21,46% | US$98.683 | US$7,31 | 21.000.000 BTCRED |
| 1634 |  StrongHands Masternode SHMN | US$0,04272 | 32,00% | 25,70% | US$98.375 | US$195,71 | 2.302.705 SHMN |
| 1635 |  BoatPilot Token NAVY | US$0,001329 | -7,85% | -13,67% | US$98.168 | US$2.641,50 | 73.863.346 NAVY |
| 1636 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1637 |  Autonio NIO | US$0,0009196 | 0,00% | 96,28% | US$97.900 | - | 106.460.010 NIO |
| 1638 |  MEXC Token MEXC | US$0,0001028 | -3,27% | -61,81% | US$96.656 | US$422,26 | 940.528.449 MEXC |
| 1639 |  Aeryus AER | US$0,007781 | 20,77% | -8,94% | US$95.650 | US$948,72 | 12.292.955 AER |
| 1640 |  SRCOIN SRCOIN | US$0,00001882 | -49,82% | 15,11% | US$95.103 | US$7,71 | 5.052.048.084 SRCOIN |
| 1641 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1642 |  Profile Utility Token PUT | US$0,002092 | -0,42% | -49,36% | US$94.732 | US$18,84 | 45.289.804 PUT |
| 1643 |  Guaranteed Ethurance Token Extra GETX | US$0,0003156 | 1,76% | 88,31% | US$94.691 | - | 300.000.000 GETX |
| 1644 |  Alpha Token A | US$0,003117 | -0,37% | -20,78% | US$94.219 | US$772,46 | 30.231.759 A |
| 1645 |  Kuverit KUV | US$0,00004387 | 0,63% | -8,43% | US$94.079 | US$2,28 | 2.144.267.184 KUV |
| 1646 |  Transcodium TNS | US$0,001250 | 0,04% | -26,47% | US$93.529 | US$790,30 | 74.840.976 TNS |
| 1647 |  HeartBout HB | US$0,001744 | 0,64% | 0,36% | US$93.289 | US$2.947,68 | 53.495.267 HB |
| 1648 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1649 |  MARK.SPACE MRK | US$0,0001158 | -49,07% | -82,78% | US$93.200 | US$68,84 | 804.998.349 MRK |
| 1650 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
Tabel di atas menampilkan halaman 33 dari total 62 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.