Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CaluraCoin CLC | US$0,004631 | -0,63% | -6,15% | US$51.819 | US$5,66 | 11.189.297 CLC |
| 1752 |  Asian Dragon AD | US$0,0009781 | -25,49% | -22,37% | US$51.706 | US$70,13 | 52.865.797 AD |
| 1753 |  HyperQuant HQT | US$0,0005477 | 1,25% | -5,79% | US$51.537 | US$5.547,43 | 94.094.250 HQT |
| 1754 |  Stipend SPD | US$0,004457 | 58,63% | 123,73% | US$51.355 | US$125,52 | 11.521.178 SPD |
| 1755 |  Anoncoin ANC | US$0,02427 | 1,20% | -40,30% | US$51.220 | - | 2.110.317 ANC |
| 1756 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1757 |  INMAX INX | US$0,03257 | -2,34% | 0,13% | US$51.081 | US$6.687,26 | 1.568.188 INX |
| 1758 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1759 |  Bitgesell BGL | US$0,01325 | 4,46% | -3,66% | US$50.387 | US$12.238,31 | 3.803.895 BGL |
| 1760 |  Fiii FIII | US$0,0001043 | -8,37% | -6,38% | US$50.333 | US$483,58 | 482.404.699 FIII |
| 1761 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,13% | US$49.666 | - | 318.472.252 ETI |
| 1762 |  Iridium IRD | US$0,002433 | -3,96% | 9,65% | US$49.293 | US$66,53 | 20.256.627 IRD |
| 1763 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.315.379 2GIVE |
| 1764 |  YENTEN YTN | US$0,002011 | 10,58% | -21,68% | US$48.973 | US$98,09 | 24.350.077 YTN |
| 1765 |  Authorship ATS | US$0,0004898 | 0,00% | 29,47% | US$48.963 | - | 99.971.428 ATS |
| 1766 |  Niobio Cash NBR | US$0,0003473 | 41,46% | 33,41% | US$48.906 | US$1,52 | 140.803.743 NBR |
| 1767 |  FantasyGold FGC | US$0,003010 | -0,38% | -9,46% | US$48.890 | US$7,49 | 16.241.597 FGC |
| 1768 |  CommunityGeneration CGEN | US$0,0001152 | 1,33% | -1,40% | US$48.327 | - | 419.588.244 CGEN |
| 1769 |  SkinCoin SKIN | US$0,0005418 | -16,91% | -22,69% | US$47.778 | US$5.700,06 | 88.183.483 SKIN |
| 1770 |  XGOX XGOX | US$0,00002005 | -0,55% | -4,45% | US$47.721 | US$58,51 | 2.379.530.425 XGOX |
| 1771 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1772 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 23,66% | US$47.306 | US$554,75 | 4.300.516 WIZ |
| 1773 |  MultiCoinCasino MCC | US$0,009819 | 2,78% | 0,93% | US$47.207 | US$11.176,04 | 4.807.840 MCC |
| 1774 |  Joint Ventures JOINT | US$0,002120 | 2,66% | 1,08% | US$47.176 | US$2.677,03 | 22.248.085 JOINT |
| 1775 |  GCN Coin GCN | US$0,0000002718 | -10,77% | -17,43% | US$46.771 | US$1,26 | 172.076.810.000 GCN |
| 1776 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 27,49% | US$46.645 | - | 159.756.076 DTRC |
| 1777 |  vSlice VSL | US$0,001384 | 1,47% | -25,94% | US$46.217 | - | 33.390.496 VSL |
| 1778 |  RoBET ROBET | US$0,05784 | 1,56% | -19,98% | US$46.196 | - | 798.697 ROBET |
| 1779 |  DraftCoin DFT | US$0,005280 | -7,56% | -1,39% | US$46.020 | US$1,31 | 8.715.912 DFT |
| 1780 |  EZOOW EZW | US$0,000003962 | 0,00% | 76,81% | US$45.768 | - | 11.551.907.115 EZW |
| 1781 |  Citadel CTL | US$0,004172 | 5,32% | 80,62% | US$45.762 | - | 10.969.269 CTL |
| 1782 |  Knekted KNT | US$0,00004532 | 8,16% | 1,58% | US$45.318 | US$3,48 | 1.000.000.000 KNT |
| 1783 |  ATBCoin ATB | US$0,001042 | -5,39% | 12,75% | US$43.804 | - | 42.038.227 ATB |
| 1784 |  WABnetwork WAB | US$0,000003959 | -51,82% | 7,94% | US$43.526 | US$128,06 | 10.994.541.755 WAB |
| 1785 |  Helex HLX | US$0,6193 | 0,04% | -1,29% | US$43.453 | - | 70.160 HLX |
| 1786 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1787 |  SF Capital SFCP | US$0,0004284 | 17,77% | 26,88% | US$42.837 | US$0,04375 | 99.999.500 SFCP |
| 1788 |  SuperCoin SUPER | US$0,0008104 | -23,15% | -13,25% | US$42.733 | US$1,60 | 52.728.381 SUPER |
| 1789 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1790 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1791 |  BLAST BLAST | US$0,0009262 | 1,85% | -16,34% | US$41.597 | US$199,64 | 44.910.864 BLAST |
| 1792 |  TOKYO TOKC | US$0,0001525 | 0,00% | 0,00% | US$41.592 | - | 272.697.251 TOKC |
| 1793 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1794 |  InterValue INVE | US$0,0003166 | 0,89% | -3,48% | US$40.495 | US$14.372,05 | 127.892.710 INVE |
| 1795 |  PYRO Network PYRO | US$0,00005086 | -3,97% | -35,71% | US$40.485 | US$925,64 | 796.030.792 PYRO |
| 1796 |  Eternity ENT | US$0,004747 | -0,44% | -1,06% | US$40.446 | - | 8.520.612 ENT |
| 1797 |  ETHplode ETHPLO | US$0,0009247 | -44,14% | -0,43% | US$40.353 | US$22,74 | 43.641.282 ETHPLO |
| 1798 |  Evil Coin EVIL | US$0,001918 | 0,00% | 0,00% | US$40.310 | - | 21.020.383 EVIL |
| 1799 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1800 |  Herbalist Token HERB | US$0,000004186 | 8,67% | -3,83% | US$39.769 | US$11.259,75 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 36 dari total 62 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.