Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blocklancer LNC | US$0,0005789 | 1,85% | 23,85% | US$69.547 | US$6,97 | 120.140.384 LNC |
| 1702 |  InvestFeed IFT | US$0,0003597 | 0,00% | 2,64% | US$68.833 | - | 191.381.257 IFT |
| 1703 |  CyberFM CYFM | US$0,000001340 | 0,49% | -86,56% | US$68.595 | US$88,78 | 51.200.000.000 CYFM |
| 1704 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1705 |  Commercium CMM | US$0,001505 | 4,04% | 17,85% | US$66.672 | US$57,98 | 44.297.172 CMM |
| 1706 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1707 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1708 |  FSBT API Token FSBT | US$0,01844 | 6,83% | -48,60% | US$64.710 | US$45.754,85 | 3.509.535 FSBT |
| 1709 |  BitWhite BTW | US$0,001754 | -5,64% | 58,95% | US$63.728 | US$19.588,95 | 36.325.371 BTW |
| 1710 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1711 |  HashNet BitEco HNB | US$0,002127 | 4,95% | -11,91% | US$63.053 | US$1.949,72 | 29.640.456 HNB |
| 1712 |  Kind Ads Token KIND | US$0,001491 | 0,25% | 6,73% | US$63.007 | US$10,12 | 42.246.693 KIND |
| 1713 |  CryptoBonusMiles CBM | US$0,00001260 | -5,58% | -40,49% | US$62.998 | US$1.399,03 | 4.999.998.301 CBM |
| 1714 |  XDNA XDNA | US$0,008580 | 16,44% | -26,74% | US$62.789 | US$197,11 | 7.318.428 XDNA |
| 1715 |  Impleum IMPL | US$0,007989 | 6,48% | 3,62% | US$62.687 | US$33,44 | 7.847.035 IMPL |
| 1716 |  PoSW Coin POSW | US$0,001412 | 0,00% | 0,74% | US$62.272 | - | 44.100.000 POSW |
| 1717 |  Italo XTA | US$0,01351 | -30,12% | 117,71% | US$61.916 | US$1.362,35 | 4.584.281 XTA |
| 1718 |  Acoin ACOIN | US$0,05025 | 145,85% | 145,85% | US$61.306 | US$184,04 | 1.220.085 ACOIN |
| 1719 |  UChain UCN | US$0,0001987 | 3,63% | -12,27% | US$60.663 | US$9.751,31 | 305.346.957 UCN |
| 1720 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1721 |  BlockMesh BMH | US$0,0002218 | -2,67% | -14,75% | US$60.568 | US$609,60 | 273.039.971 BMH |
| 1722 |  SiaCashCoin SCC | US$0,000004030 | -11,23% | -29,84% | US$60.559 | US$3.905,33 | 15.028.602.024 SCC |
| 1723 |  PiplCoin PIPL | US$0,0003473 | 1,85% | -0,88% | US$59.927 | US$0,01249 | 172.536.809 PIPL |
| 1724 |  Bitcoin Interest BCI | US$0,003242 | 1,86% | -4,30% | US$59.411 | US$1,73 | 18.326.892 BCI |
| 1725 |  ProxyNode PRX | US$0,0003473 | 1,85% | -2,22% | US$59.274 | US$11,61 | 170.655.217 PRX |
| 1726 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1727 |  1X2 COIN 1X2 | US$0,01145 | 65,14% | 268,08% | US$58.438 | US$31,25 | 5.103.634 1X2 |
| 1728 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.605 | - | 45.471.547 ESN |
| 1729 |  Ethereum Cash ECASH | US$0,004052 | -8,59% | -19,61% | US$57.136 | US$21,98 | 14.100.000 ECASH |
| 1730 |  Civitas CIV | US$0,007410 | -8,19% | -23,53% | US$56.932 | US$34,16 | 7.683.355 CIV |
| 1731 |  OPCoinX OPCX | US$0,0003456 | 1,36% | -1,37% | US$56.605 | - | 163.774.057 OPCX |
| 1732 |  SelfSell SSC | US$0,0001448 | 19,70% | 25,11% | US$56.454 | US$5.980,29 | 390.000.000 SSC |
| 1733 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1734 |  NFX Coin NFXC | US$0,0004642 | 0,00% | -20,52% | US$56.269 | - | 121.212.872 NFXC |
| 1735 |  RealChain RCT | US$0,0001095 | 15,83% | -60,22% | US$55.714 | US$1.982,99 | 508.603.790 RCT |
| 1736 |  AirWire WIRE | US$0,0004631 | 1,85% | -0,88% | US$55.600 | US$2,57 | 120.058.126 WIRE |
| 1737 |  ANON ANON | US$0,007294 | 6,95% | 27,37% | US$55.389 | US$4,63 | 7.593.802 ANON |
| 1738 |  BBSCoin BBS | US$0,0000005497 | -49,23% | -52,97% | US$55.369 | US$12,09 | 100.725.446.653 BBS |
| 1739 |  Opal OPAL | US$0,003627 | 0,00% | 0,00% | US$54.974 | - | 15.156.364 OPAL |
| 1740 |  PlayGame PXG | US$0,00005462 | -0,21% | -80,70% | US$54.611 | US$131,48 | 999.875.000 PXG |
| 1741 |  Webcoin WEB | US$0,001216 | -7,77% | 3,41% | US$54.283 | US$8,86 | 44.653.049 WEB |
| 1742 |  BitCoen BEN | US$0,007652 | -6,82% | -2,23% | US$53.564 | US$105,02 | 7.000.000 BEN |
| 1743 |  Bitcoin Zero BZX | US$0,001846 | 3,03% | 1,53% | US$53.551 | US$6.013,63 | 29.010.752 BZX |
| 1744 |  Daneel DAN | US$0,002631 | 0,00% | 95,41% | US$53.262 | - | 20.242.358 DAN |
| 1745 |  PluraCoin PLURA | US$0,0001134 | 0,00% | -2,88% | US$53.048 | - | 467.803.193 PLURA |
| 1746 |  BTC Lite BTCL | US$0,002819 | -0,79% | -0,99% | US$52.718 | - | 18.700.000 BTCL |
| 1747 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.649 | - | 10.724.090 NETKO |
| 1748 |  QUINADS QUIN | US$0,000003958 | 0,00% | 25,44% | US$52.625 | - | 13.294.999.111 QUIN |
| 1749 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1750 |  PDATA PDATA | US$0,0001172 | 0,00% | -66,56% | US$51.867 | - | 442.553.121 PDATA |
Tabel di atas menampilkan halaman 35 dari total 62 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.