Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ellaism ELLA | US$0,004747 | -26,14% | -12,06% | US$91.918 | US$167,42 | 19.364.074 ELLA |
| 1652 |  Bitradio BRO | US$0,01019 | -1,88% | -2,73% | US$91.912 | US$38,88 | 9.021.287 BRO |
| 1653 |  Grimm GRIMM | US$0,001703 | -1,54% | 12,25% | US$91.273 | US$1.179,36 | 53.587.100 GRIMM |
| 1654 |  Bonpay BON | US$0,007989 | -14,18% | -16,10% | US$90.194 | US$2.780,96 | 11.290.301 BON |
| 1655 |  PENG PENG | US$0,00001158 | 1,85% | -0,88% | US$89.027 | US$4,25 | 7.689.542.988 PENG |
| 1656 |  Parkgene GENE | US$0,0003000 | 0,00% | 45,02% | US$88.428 | - | 294.760.863 GENE |
| 1657 |  PEPS Coin PEPS | US$0,002314 | 5,18% | -41,00% | US$88.082 | US$2.742,09 | 38.059.846 PEPS |
| 1658 |  Hyper Speed Network HSN | US$0,0007101 | 1,14% | 0,20% | US$87.335 | US$41,87 | 122.987.866 HSN |
| 1659 |  Eroscoin ERO | US$0,0004631 | -18,52% | -0,88% | US$86.483 | US$1.246,92 | 186.744.000 ERO |
| 1660 |  Gossip Coin GOSS | US$0,002649 | -2,87% | -32,66% | US$86.037 | US$14,51 | 32.479.221 GOSS |
| 1661 |  Dynamite DYNMT | US$0,2288 | -13,11% | -22,86% | US$85.328 | US$40.664,77 | 372.886 DYNMT |
| 1662 |  Narrative NRVE | US$0,001029 | 0,54% | 22,45% | US$84.856 | US$13,73 | 82.428.004 NRVE |
| 1663 |  Litecoin Plus LCP | US$0,03057 | 5,04% | -17,19% | US$84.126 | US$2,70 | 2.752.341 LCP |
| 1664 |  MicroMoney AMM | US$0,005310 | 0,39% | 1,43% | US$83.783 | US$20.984,33 | 15.777.256 AMM |
| 1665 |  Deutsche eMark DEM | US$0,001552 | 36,57% | 22,86% | US$83.292 | US$7,56 | 53.653.541 DEM |
| 1666 |  Ethereum Gold Project ETGP | US$0,00001400 | 11,37% | -0,47% | US$82.956 | US$49,50 | 5.923.657.361 ETGP |
| 1667 |  Swapcoinz SPAZ | US$0,007757 | 2,04% | -2,75% | US$82.206 | US$36.802,40 | 10.597.618 SPAZ |
| 1668 |  Photon PHO | US$0,000002296 | 0,00% | -21,99% | US$81.235 | - | 35.383.556.800 PHO |
| 1669 |  EtherGem EGEM | US$0,004158 | -5,72% | -5,84% | US$81.015 | US$6.586,51 | 19.483.114 EGEM |
| 1670 |  Carboncoin CARBON | US$0,000005250 | 0,00% | 22,09% | US$80.808 | - | 15.392.022.544 CARBON |
| 1671 |  Gentarium GTM | US$0,01748 | 10,65% | -35,24% | US$80.233 | US$4,17 | 4.589.379 GTM |
| 1672 |  Innovative Bioresearch Classic INNBCL | US$0,0001357 | -41,62% | 84,66% | US$80.187 | US$50,37 | 591.027.162 INNBCL |
| 1673 |  ParallelCoin DUO | US$0,2541 | 2,02% | 6,83% | US$79.980 | US$1.036,90 | 314.719 DUO |
| 1674 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1675 |  Advanced Technology Coin ARC | US$0,002779 | 60,84% | 0,61% | US$79.630 | US$8,66 | 28.657.782 ARC |
| 1676 |  Cheesecoin CHEESE | US$0,0001967 | 2,11% | -5,43% | US$79.275 | US$91,14 | 403.056.878 CHEESE |
| 1677 |  LEOcoin LC4 | US$0,05221 | 0,00% | 9,01% | US$78.412 | - | 1.501.964 LC4 |
| 1678 |  Bata BTA | US$0,01540 | -5,12% | -8,30% | US$77.802 | US$301,66 | 5.052.601 BTA |
| 1679 |  Business Credit Alliance Chain BCAC | US$0,0001651 | -8,37% | 2,42% | US$77.751 | US$106,96 | 470.854.702 BCAC |
| 1680 |  Hurify HUR | US$0,0003208 | 1,19% | -0,01% | US$77.463 | US$186,30 | 241.464.943 HUR |
| 1681 |  CryptoSoul SOUL | US$0,0002778 | -0,83% | 19,60% | US$76.014 | US$132,86 | 273.658.808 SOUL |
| 1682 |  Elcoin EL | US$0,006715 | 5,49% | -8,19% | US$75.269 | US$32,20 | 11.208.967 EL |
| 1683 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 0,00% | US$74.737 | - | 3.001.573 ARCO |
| 1684 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1685 |  Rupee RUP | US$0,001852 | -4,14% | -13,67% | US$73.899 | US$0,03149 | 39.892.900 RUP |
| 1686 |  Veros VRS | US$0,05997 | 1,86% | -9,55% | US$73.628 | US$6.237,87 | 1.227.693 VRS |
| 1687 |  Social Activity Token SAT | US$0,0005789 | 27,32% | 23,90% | US$73.500 | US$1,16 | 126.967.463 SAT |
| 1688 |  TrumpCoin TRUMP | US$0,01111 | -10,24% | 7,71% | US$73.405 | US$211,26 | 6.604.387 TRUMP |
| 1689 |  FundRequest FND | US$0,001535 | 1,45% | 815,26% | US$73.352 | - | 47.782.545 FND |
| 1690 |  Suretly SUR | US$0,3102 | 4,82% | 5,43% | US$73.071 | US$2.123,35 | 235.535 SUR |
| 1691 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 93,25% | US$72.679 | - | 2.499.999.990 IFOOD |
| 1692 |  Naviaddress NAVI | US$0,0002942 | -2,08% | 36,54% | US$71.348 | US$7.264,36 | 242.550.845 NAVI |
| 1693 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1694 |  Thingschain TIC | US$0,000006220 | -4,28% | 46,37% | US$71.193 | US$5.070,91 | 11.445.000.000 TIC |
| 1695 |  Pyrk PYRK | US$0,008661 | -5,47% | -26,36% | US$70.981 | US$4.653,40 | 8.195.420 PYRK |
| 1696 |  Digitalcoin DGC | US$0,001968 | -8,87% | -34,44% | US$70.316 | US$0,1158 | 35.725.733 DGC |
| 1697 |  Rimbit RBT | US$0,0003548 | 0,00% | 58,85% | US$70.105 | - | 197.581.050 RBT |
| 1698 |  MODEL-X-coin MODX | US$0,005789 | 6,10% | 7,17% | US$69.760 | US$3,79 | 12.050.832 MODX |
| 1699 |  More Coin MORE | US$0,03485 | 5,09% | -37,76% | US$69.698 | US$2.650,48 | 2.000.000 MORE |
| 1700 |  StarterCoin STAC | US$0,0002036 | 7,65% | -24,13% | US$69.630 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 34 dari total 62 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.