Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Italian Lira ITL | US$0,000001162 | 0,00% | -0,51% | US$29.053 | - | 24.999.999.998 ITL |
| 1852 |  Netrum NTR | US$0,01331 | -3,99% | 39,17% | US$28.490 | US$33,58 | 2.139.819 NTR |
| 1853 |  nDEX NDX | US$0,000001867 | 0,00% | -0,56% | US$28.001 | - | 15.000.000.000 NDX |
| 1854 |  VULCANO VULC | US$0,0001158 | -49,07% | -50,44% | US$27.954 | US$0,7238 | 241.450.731 VULC |
| 1855 |  Iungo ING | US$0,0006977 | 0,00% | 89,37% | US$27.906 | - | 40.000.000 ING |
| 1856 |  Neural Protocol NRP | US$0,000002934 | 1,34% | -2,00% | US$27.868 | US$5,68 | 9.497.994.014 NRP |
| 1857 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1858 |  BitStash STASH | US$0,000009758 | 0,00% | -5,28% | US$27.632 | - | 2.831.596.769 STASH |
| 1859 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1860 |  EDRCoin EDRC | US$0,009262 | -0,63% | 0,76% | US$27.149 | US$12,99 | 2.931.224 EDRC |
| 1861 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1862 |  Decentralized Asset Trading Platform DATP | US$0,000002291 | 3,84% | 14,66% | US$27.079 | US$51,85 | 11.820.620.222 DATP |
| 1863 |  Cryptrust CTRT | US$0,000003799 | 0,43% | 86,94% | US$26.947 | - | 7.092.756.485 CTRT |
| 1864 |  Coinchase Token CCH | US$0,00001690 | 0,19% | 0,14% | US$26.944 | US$17.442,01 | 1.594.527.406 CCH |
| 1865 |  Bitcoin Fast BTCF | US$0,001749 | 0,00% | -45,50% | US$26.930 | - | 15.398.997 BTCF |
| 1866 |  Crowdholding YUP | US$0,0001312 | 2,00% | 642,22% | US$26.871 | - | 204.836.469 YUP |
| 1867 |  BitRent RNTB | US$0,00003156 | 0,00% | -1,16% | US$26.562 | - | 841.738.500 RNTB |
| 1868 |  IGToken IG | US$0,000006651 | -16,27% | -12,70% | US$25.719 | US$4.747,77 | 3.867.046.088 IG |
| 1869 |  Mainstream For The Underground MFTU | US$0,00002373 | 0,00% | 202,51% | US$25.515 | - | 1.075.139.615 MFTU |
| 1870 |  Onix ONX | US$0,0002349 | 0,00% | 5,40% | US$25.147 | - | 107.072.781 ONX |
| 1871 |  Mobile Crypto Pay Coin MCPC | US$0,002779 | -9,52% | -1,96% | US$24.755 | US$30,81 | 8.908.929 MCPC |
| 1872 |  BERNcash BERN | US$0,0003473 | 53,61% | 53,61% | US$24.742 | US$1,17 | 71.234.301 BERN |
| 1873 |  INDINODE XIND | US$0,00002316 | 1,85% | 35,61% | US$24.731 | US$5,89 | 1.068.047.200 XIND |
| 1874 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1875 |  Bionic BNC | US$0,00004550 | 26,34% | -63,29% | US$24.399 | US$3.615,44 | 536.244.233 BNC |
| 1876 |  Universal Currency UNIT | US$0,001505 | -1,53% | -42,08% | US$24.005 | - | 15.949.110 UNIT |
| 1877 |  VoteCoin VOT | US$0,0002316 | 1,86% | -35,50% | US$23.985 | US$7,92 | 103.581.750 VOT |
| 1878 |  Ether Kingdoms Token IMP | US$0,003132 | 2,10% | 1,36% | US$23.953 | US$18.603,69 | 7.648.388 IMP |
| 1879 |  Bitcoin Adult BTAD | US$0,0005494 | -12,42% | 17,07% | US$23.838 | US$180,90 | 43.393.448 BTAD |
| 1880 |  GenesisX XGS | US$0,002200 | 1,85% | -15,85% | US$23.448 | US$9,20 | 10.659.345 XGS |
| 1881 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1882 |  EVOS EVOS | US$0,002200 | 6,04% | 56,93% | US$23.332 | US$10.885,39 | 10.606.778 EVOS |
| 1883 |  GeyserCoin GSR | US$0,01852 | 1,85% | -7,06% | US$23.302 | US$5,15 | 1.257.901 GSR |
| 1884 |  Diligence IRA | US$0,001814 | 44,29% | 27,14% | US$23.033 | US$4.378,17 | 12.700.000 IRA |
| 1885 |  Payfair PFR | US$0,0005751 | 7,20% | -10,75% | US$22.629 | US$1.133,91 | 39.347.537 PFR |
| 1886 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1887 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1888 |  Galilel GALI | US$0,001157 | 1,75% | 24,92% | US$22.470 | - | 19.428.483 GALI |
| 1889 |  STRAKS STAK | US$0,0009350 | 17,51% | -1,00% | US$22.309 | US$0,7285 | 23.858.907 STAK |
| 1890 |  BitStation BSTN | US$0,000004712 | 2,10% | -66,52% | US$22.165 | - | 4.704.185.603 BSTN |
| 1891 |  Octoin Coin OCC | US$0,03947 | 0,00% | -38,03% | US$21.913 | - | 555.137 OCC |
| 1892 |  BitcoiNote BTCN | US$0,001852 | 25,15% | -1,19% | US$21.879 | US$17,95 | 11.810.993 BTCN |
| 1893 |  Waletoken WTN | US$0,000001095 | 3,42% | -14,22% | US$21.820 | US$3.671,64 | 19.918.713.667 WTN |
| 1894 |  Digiwage WAGE | US$0,0004631 | -15,32% | -32,52% | US$21.795 | US$4,59 | 47.062.308 WAGE |
| 1895 |  BitcoinV BTCV | US$0,006019 | -47,61% | -24,74% | US$21.786 | US$502,39 | 3.619.200 BTCV |
| 1896 |  Ethouse HORSE | US$0,0003076 | -0,85% | -13,81% | US$21.723 | - | 70.632.222 HORSE |
| 1897 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1898 |  BitRewards BIT | US$0,00006224 | 13,56% | -7,89% | US$21.332 | US$2,40 | 342.725.114 BIT |
| 1899 |  IFX24 IFX24 | US$0,007003 | 36,85% | -5,71% | US$21.010 | US$28.304,99 | 3.000.000 IFX24 |
| 1900 |  FUZE Token FUZE | US$26,32 | 3,39% | 0,90% | US$20.828 | US$9.216,90 | 791 FUZE |
Tabel di atas menampilkan halaman 38 dari total 62 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.