Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Global Crypto Alliance CALL | US$0,00005789 | 1,85% | 94,94% | US$4.572 | US$34,86 | 78.984.562 CALL |
| 2052 |  e-Chat ECHT | US$0,0002325 | 0,00% | -0,50% | US$4.454 | - | 19.161.060 ECHT |
| 2053 |  Fintab FNTB | US$0,001592 | 60,97% | 97,30% | US$4.426 | US$0,1128 | 2.779.387 FNTB |
| 2054 |  Independent Money System IMS | US$0,0008109 | 0,00% | -10,96% | US$4.354 | - | 5.368.934 IMS |
| 2055 |  onLEXpa onLEXpa | US$0,00002338 | -9,20% | -34,91% | US$4.348 | - | 185.993.854 onLEXpa |
| 2056 |  Gexan GEX | US$0,001531 | -7,40% | -54,31% | US$4.000 | US$10,74 | 2.612.051 GEX |
| 2057 |  Decentralized Crypto Token DCTO | US$0,000003988 | 0,00% | 51,75% | US$3.960 | - | 993.067.232 DCTO |
| 2058 |  Bitvolt VOLT | US$0,0002367 | 0,00% | 112,92% | US$3.927 | - | 16.588.056 VOLT |
| 2059 |  BitMoney BIT | US$0,00004631 | -41,82% | -44,31% | US$3.821 | US$11,86 | 82.497.698 BIT |
| 2060 |  MiloCoin MILO | US$0,0003473 | 52,57% | 52,57% | US$3.748 | US$1,39 | 10.789.954 MILO |
| 2061 |  SpeedCash SCS | US$0,006475 | 0,00% | 0,00% | US$3.722 | - | 574.745 SCS |
| 2062 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 0,00% | US$3.719 | - | 4.532.031 DFS |
| 2063 |  MNPCoin MNP | US$0,001621 | 1,85% | -1,63% | US$3.553 | US$0,003242 | 2.191.996 MNP |
| 2064 |  Bitcoinus BITS | US$0,00000001013 | 1,04% | 1,01% | US$3.521 | US$24,21 | 347.574.541.555 BITS |
| 2065 |  Dollar International DOLLAR | US$0,09992 | -3,48% | 1,25% | US$3.451 | US$322,99 | 34.538 DOLLAR |
| 2066 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2067 |  Simmitri SIM | US$0,00004655 | 0,00% | -16,98% | US$3.280 | - | 70.468.612 SIM |
| 2068 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2069 |  Veltor VLT | US$0,005239 | 0,00% | 0,00% | US$2.907 | - | 554.855 VLT |
| 2070 |  Soverain SOVE | US$0,0003473 | -17,30% | -70,00% | US$2.865 | US$166,25 | 8.248.099 SOVE |
| 2071 |  HollyWoodCoin HWC | US$0,0001176 | 0,00% | 0,67% | US$2.768 | - | 23.537.666 HWC |
| 2072 |  Wild Beast Block WBB | US$0,01517 | -56,32% | 49,11% | US$2.759 | US$35,05 | 181.919 WBB |
| 2073 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2074 |  LiteCoin Ultra LTCU | US$0,002547 | 1,85% | 103,33% | US$2.627 | US$1,20 | 1.031.300 LTCU |
| 2075 |  Dash Green DASHG | US$0,001133 | 0,66% | -45,18% | US$2.606 | - | 2.300.683 DASHG |
| 2076 |  Prime-XI PXI | US$0,0001169 | 0,00% | 4,27% | US$2.563 | - | 21.931.815 PXI |
| 2077 |  PosEx PEX | US$0,001042 | 1,82% | 41,01% | US$2.556 | - | 2.453.240 PEX |
| 2078 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.545 | - | 1.468.494.524 XP |
| 2079 |  PlatinumBAR XPTX | US$0,001158 | 13,17% | -27,95% | US$2.501 | US$41,42 | 2.160.126 XPTX |
| 2080 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 27,22% | US$2.335 | - | 20.276.099 BENJI |
| 2081 |  MoX MOX | US$0,0004631 | 35,80% | -0,78% | US$2.328 | US$0,8848 | 5.027.488 MOX |
| 2082 |  ALL BEST ICO ALLBI | US$0,00001159 | -78,20% | -81,06% | US$2.133 | US$51,13 | 183.998.242 ALLBI |
| 2083 |  Silverway SLV | US$0,00001401 | 1,32% | 12,95% | US$2.101 | US$156,20 | 150.009.999 SLV |
| 2084 |  VectorAI VEC2 | US$0,0001119 | 0,00% | 0,00% | US$2.059 | - | 18.399.311 VEC2 |
| 2085 |  ICOCalendar.Today ICT | US$0,000003912 | 3,42% | -1,98% | US$2.000 | US$3,12 | 511.099.276 ICT |
| 2086 |  SocialCoin SOCC | US$0,0001883 | 0,00% | 8,23% | US$1.980 | - | 10.518.425 SOCC |
| 2087 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2088 |  PLNcoin PLNC | US$0,0001119 | 0,00% | 0,00% | US$1.912 | - | 17.089.600 PLNC |
| 2089 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2090 |  Crystal Token CYL | US$0,003353 | -2,54% | -14,14% | US$1.893 | US$46.290,17 | 564.377 CYL |
| 2091 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2092 |  SONO SONO | US$0,0008104 | 18,83% | -0,88% | US$1.690 | US$9,20 | 2.084.823 SONO |
| 2093 |  Iconic ICON | US$0,002819 | 0,00% | 0,00% | US$1.671 | - | 592.894 ICON |
| 2094 |  Staker STR | US$0,001041 | 1,72% | 2,37% | US$1.582 | - | 1.520.113 STR |
| 2095 |  iBank IBANK | US$0,0003299 | 0,00% | 0,00% | US$1.493 | - | 4.526.324 IBANK |
| 2096 |  Dragon Option DRAGON | US$0,00001125 | 1,16% | -50,44% | US$1.410 | - | 125.379.539 DRAGON |
| 2097 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2098 |  Concoin CONX | US$0,001852 | 85,39% | 85,39% | US$1.379 | US$10,53 | 744.266 CONX |
| 2099 |  Flit Token FLT | US$0,0000004093 | -1,23% | -25,25% | US$1.371 | US$10.258,48 | 3.350.000.000 FLT |
| 2100 |  Abulaba AAA | US$0,00008320 | 0,00% | 197,84% | US$1.256 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 42 dari total 62 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.