Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2652 |  Bit Trust System BIUT | US$0,01303 | 4,06% | -6,54% | - | US$1.116,08 | - |
| 2653 |  All.me ME | US$0,01300 | -7,70% | -16,92% | - | US$586.479 | - |
| 2654 |  MyDexPay XMD | US$0,01291 | 13,84% | -16,62% | - | US$2,48 | - |
| 2655 |  BitCherry BCHC | US$0,01280 | -3,24% | -16,91% | - | US$657.141 | - |
| 2656 |  QUSD QUSD | US$0,01190 | 1,00% | 1,17% | - | US$767,91 | - |
| 2657 |  Centric Cash CNS | US$0,01144 | 69,77% | 32,44% | - | US$2.529.881 | - |
| 2658 |  ARMTOKEN TARM | US$0,01135 | -47,15% | -52,33% | - | US$245,28 | - |
| 2659 |  BigGame BG | US$0,01134 | -0,91% | -26,75% | - | US$14.564,96 | - |
| 2660 |  Bitcurate BTCR | US$0,01115 | 0,77% | -56,72% | - | US$35,05 | - |
| 2661 |  Ormeus Cash OMC | US$0,01082 | 0,74% | -0,27% | - | US$154.599 | - |
| 2662 |  Gric Coin GC | US$0,01076 | 14,09% | -39,63% | - | US$500,35 | - |
| 2663 |  Hubi Token HUB | US$0,01060 | 2,78% | 0,13% | - | US$186.848 | - |
| 2664 |  Coni CONI | US$0,01057 | 0,81% | 1,13% | - | US$593.282 | - |
| 2665 |  Emanate EMT | US$0,01051 | 5,48% | -3,17% | - | US$7.513,01 | - |
| 2666 |  En-Tan-Mo ETM | US$0,01023 | -5,33% | 9,82% | - | US$6.579,42 | - |
| 2667 |  Mineral MNR | US$0,01014 | 35,96% | 74,81% | - | US$647.945 | - |
| 2668 |  Voltz VOLTZ | US$0,01013 | 1,04% | 61,20% | - | US$128,08 | - |
| 2669 |  QUEENBEE QBZ | US$0,009834 | 3,59% | 34,98% | - | US$1.191.275 | - |
| 2670 |  CITEX Token CTT | US$0,009777 | 24,02% | 34,25% | - | US$16.246,90 | - |
| 2671 |  SOMESING SSX | US$0,009743 | 14,46% | 53,70% | - | US$157.718 | - |
| 2672 |  ITAM Games ITAM | US$0,009725 | -0,69% | 0,00% | - | US$304.962 | - |
| 2673 |  Donut DONUT | US$0,009719 | -33,98% | 479,83% | - | US$59.932,71 | - |
| 2674 |  Blockchain Quotations Index Token BQT | US$0,009631 | -15,18% | -16,41% | - | US$96.753,05 | - |
| 2675 |  WiBX WBX | US$0,009502 | 0,88% | -2,57% | - | US$157.744 | - |
| 2676 |  NDN Link NDN | US$0,009421 | -7,03% | -27,20% | - | US$34.013,99 | - |
| 2677 |  First Bitcoin BIT | US$0,009378 | -1,78% | -7,72% | - | US$382,81 | - |
| 2678 |  Compound 0x CZRX | US$0,009376 | 6,17% | 17,11% | - | - | - |
| 2679 |  PeerEx PERX | US$0,009363 | 5,43% | 0,00% | - | US$807.569 | - |
| 2680 |  FLAMA FMA | US$0,009329 | -16,78% | -31,96% | - | US$19.788,23 | - |
| 2681 |  LBK LBK | US$0,009225 | 10,66% | 55,22% | - | US$370.266 | - |
| 2682 |  Odyssey ODY | US$0,008914 | 2,21% | 2,23% | - | US$389,22 | - |
| 2683 |  Emrals EMRALS | US$0,008882 | -4,16% | -7,48% | - | US$9.409,89 | - |
| 2684 |  THENODE THE | US$0,008833 | 1,96% | -65,66% | - | US$38,65 | - |
| 2685 |  SeChain SNN | US$0,008698 | 7,64% | 230,54% | - | US$20.638,27 | - |
| 2686 |  SOLBIT SBT | US$0,008580 | -3,73% | -11,38% | - | US$591.951 | - |
| 2687 |  Joys Digital JOYS | US$0,008523 | 4,90% | -9,53% | - | US$2.188,14 | - |
| 2688 |  Bincentive BCNT | US$0,008459 | 0,43% | 0,31% | - | US$19.612,23 | - |
| 2689 |  ROS Coin ROS | US$0,008398 | 0,19% | 0,14% | - | US$3,36 | - |
| 2690 |  Eight Hours EHRT | US$0,008153 | -5,50% | -2,01% | - | US$52.059,47 | - |
| 2691 |  SaveToken SAVE | US$0,008003 | 19,80% | 0,00% | - | US$257,74 | - |
| 2692 |  TOPBTC Token TOPB | US$0,008001 | 3,88% | -1,35% | - | - | - |
| 2693 |  UCROWDME UCM | US$0,007851 | 6,22% | -50,50% | - | US$7.734,56 | - |
| 2694 |  TerraNova TER | US$0,007757 | 0,66% | 4,87% | - | US$180,14 | - |
| 2695 |  Vision Network VSN | US$0,007699 | -25,95% | 242,03% | - | US$6.087,99 | - |
| 2696 |  TCOIN TCN | US$0,007641 | 3,42% | -28,89% | - | US$9.805,51 | - |
| 2697 |  Freight Trust & Clearing Network EDI | US$0,007559 | -0,35% | -24,59% | - | US$60.779,19 | - |
| 2698 |  Beer Money BEER | US$0,007496 | -3,60% | -9,78% | - | US$8.089,89 | - |
| 2699 |  CoinMeet MEET | US$0,007261 | 2,85% | -4,69% | - | US$121.177 | - |
| 2700 |  Rozeus ROZ | US$0,007237 | 1,11% | -7,64% | - | US$171.149 | - |
Tabel di atas menampilkan halaman 54 dari total 62 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.