Data Historis Harga Kripto 12/08/2020
Daftar harga kripto yang direkam pada tanggal 12/08/2020, mencakup 3.061 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Instantily TILY | US$0,001017 | -10,07% | -36,60% | - | US$8,07 | - |
| 2852 |  Bispex BPX | US$0,001015 | -2,35% | -4,19% | - | US$702.854 | - |
| 2853 |  KEY KEY | US$0,001004 | 4,26% | -2,46% | - | US$78.498,48 | - |
| 2854 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2855 |  Hyper Pay HPY | US$0,0009862 | 8,79% | 4,06% | - | US$1.779,46 | - |
| 2856 |  BTCMoon BTCM | US$0,0009262 | 31,18% | -25,41% | - | US$1,39 | - |
| 2857 |  Hamebi Token HMB | US$0,0008813 | 2,31% | 0,00% | - | US$76.072,57 | - |
| 2858 |  Kepler Network KMW | US$0,0008782 | 95,64% | 23,08% | - | US$8.896,61 | - |
| 2859 |  Khipu Token KIP | US$0,0008754 | -5,41% | 0,00% | - | US$70.855,33 | - |
| 2860 |  EcoG9coin EGC | US$0,0008702 | -1,43% | 0,00% | - | US$1.189,59 | - |
| 2861 |  Binance KRW BKRW | US$0,0008498 | 0,56% | -0,03% | - | US$1.245.916 | - |
| 2862 |  Aludra Network ALD | US$0,0008215 | -78,44% | 0,00% | - | US$118.289 | - |
| 2863 |  Sombe SBE | US$0,0008104 | 1,45% | -1,58% | - | US$54,73 | - |
| 2864 |  HeartBout Pay HP | US$0,0008104 | 1,85% | -0,88% | - | US$15,59 | - |
| 2865 |  B ONE PAYMENT B1P | US$0,0008104 | -10,16% | -6,27% | - | US$12,96 | - |
| 2866 |  3X Short TomoChain Token TOMOBEAR | US$0,0008090 | -44,88% | -77,52% | - | US$24.817,75 | - |
| 2867 |  Blockcloud BLOC | US$0,0008026 | 0,58% | -2,97% | - | US$147.678 | - |
| 2868 |  Volume Network VOL | US$0,0007989 | 0,00% | 0,00% | - | - | - |
| 2869 |  Esports Token EST | US$0,0007846 | 0,80% | -13,05% | - | US$21.190,91 | - |
| 2870 |  Atlas Token ATLS | US$0,0007656 | 0,00% | 30,97% | - | - | - |
| 2871 |  Bitcoin File BIFI | US$0,0007642 | 19,18% | -9,56% | - | US$503,14 | - |
| 2872 |  Pyrrhos Gold PGOLD | US$0,0007569 | 0,00% | 344,90% | - | - | - |
| 2873 |  RAKSUR RAS | US$0,0007159 | -7,17% | 1,46% | - | US$469,01 | - |
| 2874 |  NewsToken NEWOS | US$0,0007042 | -2,07% | -7,79% | - | US$15.500,12 | - |
| 2875 |  ShineChain SHE | US$0,0007005 | 1,76% | 3,00% | - | US$626.628 | - |
| 2876 |  EzyStayz EZY | US$0,0006993 | 1,15% | -1,52% | - | US$16.228,22 | - |
| 2877 |  ZenSports SPORTS | US$0,0006972 | 0,00% | 0,00% | - | US$11.931,38 | - |
| 2878 |  INRToken INRT | US$0,0006947 | 36,48% | -0,12% | - | US$1.997,42 | - |
| 2879 |  MONEY PARTY PARTY | US$0,0006821 | 0,00% | 0,00% | - | US$25.205,76 | - |
| 2880 |  HelixNetwork MHLX | US$0,0006692 | -3,98% | -15,10% | - | US$162.088 | - |
| 2881 |  MORELO MRL | US$0,0006584 | -12,44% | -44,74% | - | US$0,7801 | - |
| 2882 |  Uranus URAC | US$0,0006470 | 37,64% | 41,57% | - | US$17,28 | - |
| 2883 |  BeeKan BKBT | US$0,0006458 | -0,26% | -0,06% | - | US$38.121,59 | - |
| 2884 |  VENA VENA | US$0,0006220 | -0,27% | -14,03% | - | US$2.148,90 | - |
| 2885 |  CEDEX Coin CEDEX | US$0,0006219 | 1,79% | 22,19% | - | - | - |
| 2886 |  Spice SPICE | US$0,0006211 | 0,87% | -14,77% | - | US$151.249 | - |
| 2887 |  AI Crypto AIC | US$0,0006181 | 2,41% | 749,46% | - | US$594.950 | - |
| 2888 |  NNB Token NNB | US$0,0006167 | -0,93% | 8,91% | - | US$407.163 | - |
| 2889 |  XTRD XTRD | US$0,0006119 | 0,00% | 0,00% | - | - | - |
| 2890 |  IOV BlockChain IOV | US$0,0006117 | 426,03% | -1,26% | - | US$0,9697 | - |
| 2891 |  eosBLACK BLACK | US$0,0005915 | -2,94% | -12,87% | - | US$13.990,04 | - |
| 2892 |  Bitcoin True BTCT | US$0,0005905 | -34,23% | -91,99% | - | US$1.891,50 | - |
| 2893 |  The global index chain TGIC | US$0,0005875 | 6,40% | 12,52% | - | US$904,32 | - |
| 2894 |  Twinkle TKT | US$0,0005802 | 0,00% | -17,22% | - | - | - |
| 2895 |  BitKAM KAM | US$0,0005658 | 1,56% | 11,70% | - | US$18.246,38 | - |
| 2896 |  Lendroid Support Token LST | US$0,0005655 | 1,00% | 1,73% | - | - | - |
| 2897 |  Blood BLOOD | US$0,0005638 | 33,71% | -18,17% | - | US$25.755,02 | - |
| 2898 |  LegalBlock LBK | US$0,0005228 | 29,76% | 33,82% | - | US$16.338,76 | - |
| 2899 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2900 |  Bgogo Token BGG | US$0,0005026 | 3,83% | 2,09% | - | - | - |
Tabel di atas menampilkan halaman 58 dari total 62 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.