Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The global index chain TGIC | US$0,0005719 | -1,77% | 11,61% | - | US$247,02 | - |
| 2902 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 1,73% | - | - | - |
| 2903 |  INRToken INRT | US$0,0005471 | -21,38% | 32,24% | - | US$2.137,71 | - |
| 2904 |  Dark Energy Crystals DEC | US$0,0005424 | 4,83% | 0,00% | - | - | - |
| 2905 |  Social Lending Token SLT | US$0,0005388 | -58,75% | -14,50% | - | US$165,40 | - |
| 2906 |  Kepler Network KMW | US$0,0005271 | -33,24% | -20,26% | - | US$10.889,69 | - |
| 2907 |  Hiblocks HIBS | US$0,0005165 | 2,17% | 0,00% | - | US$90.174,35 | - |
| 2908 |  Bgogo Token BGG | US$0,0005108 | 1,79% | 4,93% | - | - | - |
| 2909 |  LegalBlock LBK | US$0,0005088 | -0,87% | 25,14% | - | US$17.218,02 | - |
| 2910 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2911 |  MoCo Token MoCo | US$0,0005070 | 1,79% | 0,98% | - | US$14.560,49 | - |
| 2912 |  BitcoinX BCX | US$0,0004983 | 2,61% | -1,71% | - | US$5.762,52 | - |
| 2913 |  Satoshivisioncoin SVC | US$0,0004807 | 36,77% | 0,00% | - | US$265.058 | - |
| 2914 |  EIDOS EIDOS | US$0,0004749 | 3,40% | -20,89% | - | US$145.590 | - |
| 2915 |  Hanacoin HANA | US$0,0004710 | 1,58% | -10,41% | - | US$24,51 | - |
| 2916 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2917 |  EMOGI Network LOL | US$0,0004527 | 5,88% | 10,70% | - | US$765.004 | - |
| 2918 |  Stellar Gold XLMG | US$0,0004464 | 10,11% | 6,17% | - | US$9,13 | - |
| 2919 |  Pixie Coin PXC | US$0,0004293 | -58,33% | -53,32% | - | US$9.132,34 | - |
| 2920 |  Unit Protocol COL | US$0,0004211 | -12,12% | 31,15% | - | US$173.971 | - |
| 2921 |  DSYS DSYS | US$0,0004031 | 0,33% | 0,00% | - | US$58.000,31 | - |
| 2922 |  Dice DICE | US$0,0004009 | 0,27% | -3,18% | - | US$17.188,61 | - |
| 2923 |  Litbinex Coin LTB | US$0,0003885 | 0,00% | 64,64% | - | - | - |
| 2924 |  Krypton Galaxy Coin KGC | US$0,0003507 | 7,34% | 9,68% | - | US$16.692,38 | - |
| 2925 |  The Hustle App HUSL | US$0,0003501 | 1,17% | 44,09% | - | US$134,92 | - |
| 2926 |  SEER SEER | US$0,0003494 | 14,20% | 30,14% | - | US$264,77 | - |
| 2927 |  Bitcoin True BTCT | US$0,0003417 | -42,23% | -95,37% | - | US$2.679,14 | - |
| 2928 |  Wink WINK | US$0,0003414 | -1,89% | 2,21% | - | - | - |
| 2929 |  Big Bang Game Coin BBGC | US$0,0003354 | 332,95% | 781,04% | - | US$4.488,94 | - |
| 2930 |  MEX MEX | US$0,0003350 | 7,14% | 2,33% | - | US$18.219,90 | - |
| 2931 |  Pledge Coin PLG | US$0,0003334 | -4,42% | -12,51% | - | US$67.476,27 | - |
| 2932 |  Coin Controller Cash CCC | US$0,0003305 | 10,34% | 10,57% | - | US$4.519,83 | - |
| 2933 |  BlackPearl Token BPLC | US$0,0003291 | 8,62% | -31,99% | - | US$213.511 | - |
| 2934 |  Xenon XEN | US$0,0003208 | -0,20% | -31,08% | - | US$11.573.185 | - |
| 2935 |  DeepCloud AI DEEP | US$0,0003201 | 16,47% | 5,82% | - | US$6.853,11 | - |
| 2936 |  Usechain Token USE | US$0,0003177 | -1,57% | -16,83% | - | US$69,81 | - |
| 2937 |  COST COIN+ AKM | US$0,0003105 | -13,56% | -0,78% | - | US$105.452 | - |
| 2938 |  Ziktalk ZIK | US$0,0003066 | 10,07% | 0,35% | - | US$950,55 | - |
| 2939 |  BLOCKCLOUT CLOUT | US$0,0003041 | -5,67% | 53,47% | - | US$29.433,24 | - |
| 2940 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2941 |  GoalTime N GTX | US$0,0002941 | 6,50% | 51,47% | - | US$4.442,16 | - |
| 2942 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2943 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2944 |  Jingtum Tech SWTC | US$0,0002559 | -3,23% | 15,71% | - | US$671,65 | - |
| 2945 |  OceanChain OC | US$0,0002531 | -0,17% | 1,00% | - | US$135,83 | - |
| 2946 |  AI Crypto AIC | US$0,0002490 | -53,86% | 266,34% | - | US$333.127 | - |
| 2947 |  CelCoin CELC | US$0,0002476 | -11,06% | -31,88% | - | US$2.289,47 | - |
| 2948 |  Kemacoin KEMA | US$0,0002474 | -39,05% | -38,89% | - | US$51,57 | - |
| 2949 |  weBloc WOK | US$0,0002447 | -3,49% | 45,04% | - | US$12,19 | - |
| 2950 |  BTS Coin BTSC | US$0,0002427 | -5,22% | 0,00% | - | US$12.827,62 | - |
Tabel di atas menampilkan halaman 59 dari total 62 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.