Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Klaytn KLAY | US$0,6226 | 15,89% | 105,23% | - | US$17.080.782 | - |
| 2352 |  3X Short Cardano Token ADABEAR | US$0,6196 | 1,36% | 16,08% | - | US$262.195 | - |
| 2353 |  Trump Loses Token TRUMPLOSE | US$0,6060 | -0,31% | 0,00% | - | US$1.045,65 | - |
| 2354 |  Creditcoin CTC | US$0,5984 | -1,00% | 32,97% | - | US$3.258.789 | - |
| 2355 |  SovranoCoin SVR | US$0,5941 | -1,77% | -6,14% | - | US$2.374,95 | - |
| 2356 |  Crypto Village Accelerator CVA | US$0,5897 | 1,45% | 6,93% | - | US$4.128.930 | - |
| 2357 |  BITTO BITTO | US$0,5719 | 0,80% | -0,91% | - | US$28.086,43 | - |
| 2358 |  AK12 AK12 | US$0,5674 | 1,13% | -2,32% | - | US$7.935,31 | - |
| 2359 |  GLOBALTRUSTFUND TOKEN GTF | US$0,5627 | -9,70% | 0,00% | - | US$2.169,72 | - |
| 2360 |  V-Dimension VOLLAR | US$0,5519 | -1,68% | 1,57% | - | US$156.599 | - |
| 2361 |  SimpleChain SIMPLE | US$0,5497 | -0,36% | -4,24% | - | US$49.620,71 | - |
| 2362 |  3x Short Tezos Token XTZBEAR | US$0,5216 | 3,30% | -51,94% | - | US$5.356,61 | - |
| 2363 |  KVANT KVNT | US$0,5030 | -0,59% | 9,23% | - | US$102.696 | - |
| 2364 |  MangoChain MGP | US$0,5002 | -4,92% | 0,00% | - | US$4.275.896 | - |
| 2365 |  Super Running Coin SRC | US$0,4999 | 1,30% | 0,00% | - | US$7.481,86 | - |
| 2366 |  Unitrade TRADE | US$0,4959 | -6,13% | 28,79% | - | US$1.382.841 | - |
| 2367 |  Swapzilla SWZL | US$0,4856 | 0,91% | 4,37% | - | US$3.591,64 | - |
| 2368 |  FinNexus FNX | US$0,4855 | 12,50% | 54,78% | - | US$2.583.877 | - |
| 2369 |  QANplatform QARK | US$0,4749 | 0,47% | 358,27% | - | US$766,06 | - |
| 2370 |  PowerBalt PWRB | US$0,4580 | 28,47% | -13,04% | - | US$5.935,48 | - |
| 2371 |  Infinity Esaham INFS | US$0,4567 | -48,67% | -26,06% | - | US$1.029,55 | - |
| 2372 |  Swingby SWINGBY | US$0,4501 | 5,31% | 45,22% | - | US$1.001.805 | - |
| 2373 |  Compound Augur CREP | US$0,4486 | 3,22% | 5,94% | - | - | - |
| 2374 |  Wiki Token WIKI | US$0,4477 | -6,49% | -3,36% | - | US$0,08955 | - |
| 2375 |  Meridian Network LOCK | US$0,4362 | -26,81% | 0,00% | - | US$349.577 | - |
| 2376 |  Botton BOC | US$0,4256 | -0,75% | -59,19% | - | US$26.578,59 | - |
| 2377 |  Medium MDM | US$0,4182 | 0,33% | -0,30% | - | US$410.614 | - |
| 2378 |  Trump Wins Token TRUMPWIN | US$0,4090 | 0,72% | 0,00% | - | US$25.773,03 | - |
| 2379 |  Gomics GOM | US$0,4003 | -2,00% | 4,24% | - | US$10.944,34 | - |
| 2380 |  Union Fair Coin UFC | US$0,3989 | 25,68% | 18,55% | - | US$25.625.191 | - |
| 2381 |  StellarPayGlobal XLPG | US$0,3899 | 4,37% | 32,19% | - | US$11.301,78 | - |
| 2382 |  Dexter G DXG | US$0,3875 | 8,26% | 5,80% | - | US$38.685,68 | - |
| 2383 |  Gstcoin GST | US$0,3858 | 0,63% | -2,39% | - | US$4.812.024 | - |
| 2384 |  Agoras Tokens AGRS | US$0,3509 | 55,77% | 69,31% | - | US$56.221,57 | - |
| 2385 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2386 |  xscoin XSC | US$0,3454 | 1,49% | 13,02% | - | US$40.335,20 | - |
| 2387 |  AAX Token AAB | US$0,3437 | -0,04% | 74,48% | - | US$9.860.185 | - |
| 2388 |  Bitcoffeen BFF | US$0,3435 | 0,47% | -12,92% | - | US$0,3435 | - |
| 2389 |  ZYX ZYX | US$0,3392 | 3,04% | 19,52% | - | US$21.784,26 | - |
| 2390 |  THC THC | US$0,3383 | 0,09% | 0,00% | - | US$859.419 | - |
| 2391 |  Receive Access Ecosystem RAE | US$0,3381 | 2,01% | -0,55% | - | US$998,78 | - |
| 2392 |  Coupon Chain CCT | US$0,3328 | -0,77% | 0,00% | - | US$226.545 | - |
| 2393 |  PayProtocol PCI | US$0,3318 | -1,24% | 26,29% | - | US$1.310.430 | - |
| 2394 |  ViteX Coin VX | US$0,3264 | 6,99% | 19,71% | - | US$264.673 | - |
| 2395 |  Originate Coin ORC | US$0,3249 | 9,79% | 16,85% | - | US$1.611,22 | - |
| 2396 |  Latamcash LMCH | US$0,3115 | -20,83% | -24,73% | - | US$1.753.993 | - |
| 2397 |  SUKU SUKU | US$0,3060 | -4,26% | -8,79% | - | US$262.776 | - |
| 2398 |  VOMER VMR | US$0,3046 | -6,53% | -14,10% | - | US$43,49 | - |
| 2399 |  sXRP SXRP | US$0,3043 | 0,94% | 0,00% | - | - | - |
| 2400 |  ARCS ARX | US$0,3017 | -1,96% | 3,04% | - | US$222.769 | - |
Tabel di atas menampilkan halaman 48 dari total 62 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.