Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  InnovaMinex MINX | US$0,2948 | 8,42% | 28,84% | - | US$1.366,27 | - |
| 2402 |  Davion DAVP | US$0,2927 | 5,15% | -14,21% | - | US$40.249,72 | - |
| 2403 |  Vectorspace AI VXV | US$0,2925 | -4,33% | 85,52% | - | US$15.588,05 | - |
| 2404 |  888tron 888 | US$0,2854 | 0,95% | 0,00% | - | - | - |
| 2405 |  Mandi Token MANDI | US$0,2741 | 0,98% | 0,00% | - | US$331.376 | - |
| 2406 |  ProBit Token PROB | US$0,2715 | -0,02% | 1,42% | - | US$220.014 | - |
| 2407 |  Dash Cash DSC | US$0,2697 | -0,06% | 15,64% | - | US$284.855 | - |
| 2408 |  Charg Coin CHG | US$0,2685 | 31,32% | 20,62% | - | US$2.066,97 | - |
| 2409 |  DragonVein DVC | US$0,2648 | 0,17% | -1,19% | - | US$54.309,13 | - |
| 2410 |  Connectome CNTM | US$0,2614 | -1,40% | -4,04% | - | US$706.254 | - |
| 2411 |  ALP Coin ALP | US$0,2603 | -0,03% | 1,78% | - | US$38,97 | - |
| 2412 |  Hinto HNT | US$0,2578 | 118,01% | 146,82% | - | US$7,22 | - |
| 2413 |  Anchor Neural World ANW | US$0,2539 | -8,07% | 111,02% | - | US$86.679.622 | - |
| 2414 |  Secure Cash SCSX | US$0,2539 | 3,64% | 12,64% | - | US$57,50 | - |
| 2415 |  Keystone of Opportunity & Knowledge KOK | US$0,2430 | 1,16% | 5,93% | - | US$817.671 | - |
| 2416 |  MATH MATH | US$0,2426 | 9,73% | 20,34% | - | US$241.394 | - |
| 2417 |  Marshal Lion Group Coin MLGC | US$0,2394 | 0,19% | -1,82% | - | US$87.735,29 | - |
| 2418 |  Tradeplus TDPS | US$0,2382 | -13,69% | 9,98% | - | US$8,67 | - |
| 2419 |  Harcomia HCA | US$0,2324 | -15,45% | 77,59% | - | US$315,96 | - |
| 2420 |  Sensorium SENSO | US$0,2232 | 0,43% | 11,33% | - | US$1.645.578 | - |
| 2421 |  Milk Alliance MLK | US$0,2219 | -0,43% | 8,55% | - | US$1.590.331 | - |
| 2422 |  STATERA STA | US$0,2215 | -4,60% | 117,16% | - | US$818.752 | - |
| 2423 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2182 | 0,52% | 1,36% | - | US$174.642 | - |
| 2424 |  Asian-African Capital Chain ACC | US$0,2162 | -20,22% | -21,07% | - | US$454.510 | - |
| 2425 |  NerveNetwork NVT | US$0,2086 | -14,45% | 30,65% | - | US$1.565.062 | - |
| 2426 |  Bonk BONK | US$0,2055 | -15,50% | 26,39% | - | US$49.641,60 | - |
| 2427 |  EasySwap ESWA | US$0,2023 | 8,88% | 0,00% | - | US$1.794,84 | - |
| 2428 |  TYCOON69 T69 | US$0,1953 | 0,00% | -16,76% | - | - | - |
| 2429 |  DApp Evolution EVO | US$0,1895 | 1,46% | 0,00% | - | - | - |
| 2430 |  ASTA ASTA | US$0,1887 | 4,69% | -1,54% | - | US$190.868 | - |
| 2431 |  Brazilian Digital Token BRZ | US$0,1851 | -0,73% | 0,32% | - | US$921.477 | - |
| 2432 |  Ontology Gas ONG | US$0,1829 | -0,92% | -1,59% | - | US$8.668.058 | - |
| 2433 |  FLEX FLEX | US$0,1801 | -21,75% | -25,17% | - | US$150,52 | - |
| 2434 |  DigiFinexToken DFT | US$0,1794 | 0,06% | -4,29% | - | US$536.300 | - |
| 2435 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1792 | -15,82% | -2,76% | - | US$201.000 | - |
| 2436 |  Kratscoin KTC | US$0,1788 | -3,75% | 22,42% | - | US$112,47 | - |
| 2437 |  Freecash FCH | US$0,1773 | 0,01% | 27,63% | - | US$537.123 | - |
| 2438 |  FuturoCoin FTO | US$0,1752 | 0,00% | 0,00% | - | - | - |
| 2439 |  bitCEO BCEO | US$0,1734 | -1,14% | 10,16% | - | US$26.377,81 | - |
| 2440 |  AICON AICO | US$0,1685 | -3,89% | -26,89% | - | US$107,82 | - |
| 2441 |  Decentr DEC | US$0,1650 | 30,08% | 6,31% | - | US$2.255.009 | - |
| 2442 |  Idena IDNA | US$0,1627 | -7,35% | 0,00% | - | US$50.418,62 | - |
| 2443 |  bZx Vesting Token VBZRX | US$0,1575 | 3,17% | 28,21% | - | US$31.637,53 | - |
| 2444 |  Temtum TEM | US$0,1567 | 4,77% | 8,41% | - | US$4.390,81 | - |
| 2445 |  Bityuan BTY | US$0,1552 | -1,21% | -2,33% | - | US$433.091 | - |
| 2446 |  Braziliex Token BRZX | US$0,1549 | 0,82% | -5,65% | - | US$580,16 | - |
| 2447 |  Kids Cash KASH | US$0,1519 | -1,88% | 16,26% | - | - | - |
| 2448 |  Evan EVAN | US$0,1519 | -5,84% | -27,28% | - | US$1.050,75 | - |
| 2449 |  MDUKEY MDU | US$0,1505 | -1,00% | -9,13% | - | US$2.640.292 | - |
| 2450 |  MeconCash MCH | US$0,1448 | 4,88% | 60,33% | - | US$3.618.455 | - |
Tabel di atas menampilkan halaman 49 dari total 62 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.