Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LBK LBK | US$0,009315 | -4,65% | 8,91% | - | US$506.964 | - |
| 2702 |  Sendvibe SVB | US$0,009109 | 24,03% | 0,00% | - | US$270.720 | - |
| 2703 |  Axial Entertainment Digital Asset AXL | US$0,008937 | -4,25% | 120,54% | - | US$328.780 | - |
| 2704 |  Joys Digital JOYS | US$0,008841 | -2,63% | 5,97% | - | US$2.351,24 | - |
| 2705 |  TOPBTC Token TOPB | US$0,008785 | 0,18% | 10,00% | - | - | - |
| 2706 |  En-Tan-Mo ETM | US$0,008714 | -8,03% | -20,15% | - | US$3.643,24 | - |
| 2707 |  ITAM Games ITAM | US$0,008572 | 1,31% | 0,00% | - | US$157.632 | - |
| 2708 |  ROS Coin ROS | US$0,008374 | 0,00% | 0,09% | - | US$3,35 | - |
| 2709 |  Bincentive BCNT | US$0,008368 | -0,35% | -0,28% | - | US$19.862,35 | - |
| 2710 |  Nokencoin NOKN | US$0,008353 | 1,16% | -42,58% | - | US$1.937,19 | - |
| 2711 |  CITEX Token CTT | US$0,008165 | -0,57% | -3,79% | - | - | - |
| 2712 |  Eight Hours EHRT | US$0,008162 | -2,78% | 1,95% | - | US$62.056,53 | - |
| 2713 |  Voltz VOLTZ | US$0,008012 | 0,03% | -20,13% | - | US$66,21 | - |
| 2714 |  ACE ACE | US$0,007935 | 0,75% | 54,94% | - | US$783.558 | - |
| 2715 |  CEDEX Coin CEDEX | US$0,007756 | 13,98% | 1,00% | - | US$39,20 | - |
| 2716 |  SOLBIT SBT | US$0,007712 | -4,72% | -14,37% | - | US$532.828 | - |
| 2717 |  Beer Money BEER | US$0,007652 | -1,56% | -3,14% | - | US$11.043,57 | - |
| 2718 |  MYX Network MYX | US$0,007642 | 28,49% | 0,00% | - | US$2.746.480 | - |
| 2719 |  TCOIN TCN | US$0,007619 | 2,22% | -26,63% | - | US$12.754,68 | - |
| 2720 |  Odyssey ODY | US$0,007512 | 4,41% | -13,93% | - | US$321,88 | - |
| 2721 |  Centric Cash CNS | US$0,007419 | -9,14% | 28,24% | - | US$2.563.489 | - |
| 2722 |  TerraNova TER | US$0,007381 | -7,84% | -5,31% | - | US$272,22 | - |
| 2723 |  CoinMeet MEET | US$0,007335 | -0,07% | -4,09% | - | US$38.402,20 | - |
| 2724 |  Bitsten Token BST | US$0,007226 | -5,26% | 3,18% | - | US$8.750,87 | - |
| 2725 |  SaveToken SAVE | US$0,007211 | 0,05% | 0,00% | - | US$105,81 | - |
| 2726 |  Vision Network VSN | US$0,007211 | -17,86% | -37,07% | - | US$7.793,03 | - |
| 2727 |  CapdaxToken XCD | US$0,007205 | 0,00% | 12,23% | - | - | - |
| 2728 |  Blockchain Quotations Index Token BQT | US$0,007182 | 1,55% | -36,89% | - | US$78.367,13 | - |
| 2729 |  Rozeus ROZ | US$0,007153 | 0,19% | -6,00% | - | US$232.372 | - |
| 2730 |  LemoChain LEMO | US$0,007062 | 1,57% | 40,04% | - | US$1.884,25 | - |
| 2731 |  Ti-Value TV | US$0,006994 | 0,86% | 1,73% | - | US$246.025 | - |
| 2732 |  Freight Trust & Clearing Network EDI | US$0,006953 | -1,13% | -8,92% | - | US$61.443,89 | - |
| 2733 |  Cannadrix CND | US$0,006923 | 0,00% | 440,46% | - | - | - |
| 2734 |  TopChain TOPC | US$0,006846 | 1,69% | 0,96% | - | US$261.796 | - |
| 2735 |  Torex TOR | US$0,006662 | 0,35% | 2,09% | - | US$37,15 | - |
| 2736 |  Compound Basic Attention Token CBAT | US$0,006548 | 17,21% | 20,14% | - | - | - |
| 2737 |  MyTVchain MYTV | US$0,006548 | 8,23% | 9,48% | - | US$287,96 | - |
| 2738 |  Student Coin STC | US$0,006546 | 6,09% | 156,92% | - | US$281,26 | - |
| 2739 |  0cash ZCH | US$0,006429 | -18,48% | 80,61% | - | US$28.111,39 | - |
| 2740 |  Empow EM | US$0,006390 | 4,96% | 0,00% | - | US$99.392,16 | - |
| 2741 |  HAPY Coin HAPY | US$0,006238 | -10,61% | -4,30% | - | US$491.405 | - |
| 2742 |  SkyMap SKYM | US$0,006235 | 0,00% | 11,86% | - | - | - |
| 2743 |  Sapphire SAPP | US$0,006134 | 5,30% | 8,42% | - | US$7.297,23 | - |
| 2744 |  Eska ESK | US$0,005953 | 18,74% | 0,00% | - | US$1.157,52 | - |
| 2745 |  Bit World Token BWB | US$0,005945 | -2,33% | -10,34% | - | US$52.838,96 | - |
| 2746 |  Golden Token GOLD | US$0,005867 | -13,88% | -7,06% | - | US$16.802,08 | - |
| 2747 |  Aitheon ACU | US$0,005831 | 10,16% | 51,64% | - | US$675.421 | - |
| 2748 |  BSYS BSYS | US$0,005818 | -2,28% | -5,35% | - | US$151.347 | - |
| 2749 |  Yuan Chain Coin YCC | US$0,005751 | 0,10% | -3,26% | - | US$146.098 | - |
| 2750 |  NSS Coin NSS | US$0,005709 | 0,04% | 3,47% | - | US$2.372,68 | - |
Tabel di atas menampilkan halaman 55 dari total 62 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.