Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCMoon BTCM | US$0,0007089 | 0,00% | 0,40% | - | - | - |
| 2902 |  BeeKan BKBT | US$0,0006933 | 1,29% | 4,83% | - | US$21.221,92 | - |
| 2903 |  MONEY PARTY PARTY | US$0,0006865 | 24,33% | 0,00% | - | US$24.324,37 | - |
| 2904 |  MORELO MRL | US$0,0006811 | 5,27% | -33,58% | - | US$916,56 | - |
| 2905 |  EzyStayz EZY | US$0,0006651 | -2,07% | -7,65% | - | US$13.844,70 | - |
| 2906 |  Blockcloud BLOC | US$0,0006605 | 14,00% | 5,13% | - | US$49.756,72 | - |
| 2907 |  ZenSports SPORTS | US$0,0006575 | 0,35% | 0,00% | - | US$15.518,68 | - |
| 2908 |  Bitcoin File BIFI | US$0,0006484 | -17,61% | 1,47% | - | US$1.288,18 | - |
| 2909 |  Dark Energy Crystals DEC | US$0,0006350 | 16,33% | 0,00% | - | - | - |
| 2910 |  VENA VENA | US$0,0006210 | -0,30% | -0,08% | - | US$2.065,60 | - |
| 2911 |  Spice SPICE | US$0,0006092 | 3,95% | -12,13% | - | US$45.184,19 | - |
| 2912 |  Twinkle TKT | US$0,0005953 | -30,33% | 2,60% | - | US$38,80 | - |
| 2913 |  INRToken INRT | US$0,0005953 | -14,39% | -56,22% | - | US$3.492,00 | - |
| 2914 |  Social Lending Token SLT | US$0,0005928 | 11,26% | -4,46% | - | US$14,04 | - |
| 2915 |  The global index chain TGIC | US$0,0005879 | -7,80% | 14,10% | - | US$258,32 | - |
| 2916 |  eosBLACK BLACK | US$0,0005775 | 0,75% | -14,00% | - | US$6.590,71 | - |
| 2917 |  Blood BLOOD | US$0,0005718 | 35,76% | -1,77% | - | US$22.009,77 | - |
| 2918 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | -5,73% | - | - | - |
| 2919 |  XTRD XTRD | US$0,0005637 | 44,20% | -7,87% | - | US$102,39 | - |
| 2920 |  3X Short TomoChain Token TOMOBEAR | US$0,0005541 | -14,75% | -59,94% | - | US$9.775,93 | - |
| 2921 |  NNB Token NNB | US$0,0005446 | -5,13% | -4,79% | - | US$363.970 | - |
| 2922 |  Hiblocks HIBS | US$0,0005278 | 0,22% | 0,00% | - | US$113.319 | - |
| 2923 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2924 |  MoCo Token MoCo | US$0,0005031 | 18,93% | 0,44% | - | US$13.322,77 | - |
| 2925 |  BitcoinX BCX | US$0,0004816 | 0,98% | 6,76% | - | US$1.343,59 | - |
| 2926 |  Bitcoin True BTCT | US$0,0004762 | -4,85% | -49,36% | - | US$133.732 | - |
| 2927 |  Hanacoin HANA | US$0,0004759 | 0,36% | -22,06% | - | US$24,76 | - |
| 2928 |  Kepler Network KMW | US$0,0004700 | -2,02% | -21,31% | - | US$11.429,37 | - |
| 2929 |  Dice DICE | US$0,0004698 | 4,09% | 5,51% | - | US$10.181,71 | - |
| 2930 |  EIDOS EIDOS | US$0,0004667 | 3,26% | -13,73% | - | US$139.707 | - |
| 2931 |  Bgogo Token BGG | US$0,0004612 | 0,19% | -6,28% | - | - | - |
| 2932 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2933 |  IOV BlockChain IOV | US$0,0004600 | 47,28% | 295,54% | - | US$3.321,75 | - |
| 2934 |  EMOGI Network LOL | US$0,0004428 | 1,67% | 9,40% | - | US$380.083 | - |
| 2935 |  Stellar Gold XLMG | US$0,0004337 | 0,48% | 5,07% | - | US$27,51 | - |
| 2936 |  Litbinex Coin LTB | US$0,0004300 | 10,67% | 10,93% | - | US$0,007680 | - |
| 2937 |  DSYS DSYS | US$0,0003960 | -1,47% | 1,05% | - | US$42.195,20 | - |
| 2938 |  Unit Protocol COL | US$0,0003826 | 0,20% | -5,51% | - | US$97.657,91 | - |
| 2939 |  Ziktalk ZIK | US$0,0003664 | 15,42% | 41,32% | - | US$43,94 | - |
| 2940 |  Usechain Token USE | US$0,0003635 | 8,63% | 0,78% | - | US$647,22 | - |
| 2941 |  Pledge Coin PLG | US$0,0003481 | 10,86% | 3,07% | - | US$74.449,49 | - |
| 2942 |  Krypton Galaxy Coin KGC | US$0,0003465 | 8,75% | 1,83% | - | US$51.103,13 | - |
| 2943 |  MEX MEX | US$0,0003464 | 6,19% | 7,53% | - | US$18.771,23 | - |
| 2944 |  CelCoin CELC | US$0,0003451 | 14,09% | 6,72% | - | US$4.137,97 | - |
| 2945 |  Wink WINK | US$0,0003414 | 0,00% | 2,21% | - | - | - |
| 2946 |  DeepCloud AI DEEP | US$0,0003340 | -0,33% | 38,51% | - | US$3.942,05 | - |
| 2947 |  Satoshivisioncoin SVC | US$0,0003296 | 10,27% | 22,76% | - | US$131.734 | - |
| 2948 |  Xenon XEN | US$0,0003203 | -0,02% | 2,39% | - | US$7.263.009 | - |
| 2949 |  BlackPearl Token BPLC | US$0,0003117 | 0,21% | 2,07% | - | US$215.838 | - |
| 2950 |  Kemacoin KEMA | US$0,0003095 | 15,09% | -31,58% | - | US$6,49 | - |
Tabel di atas menampilkan halaman 59 dari total 62 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.