Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coin Controller Cash CCC | US$0,0003036 | -4,36% | -1,82% | - | US$4.302,07 | - |
| 2952 |  SEER SEER | US$0,0003006 | 7,43% | -18,67% | - | US$228,18 | - |
| 2953 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2954 |  COST COIN+ AKM | US$0,0002856 | -10,08% | -6,77% | - | US$764,52 | - |
| 2955 |  D Community DILI | US$0,0002844 | 48,06% | 61,02% | - | US$76.744,04 | - |
| 2956 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2957 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2958 |  BLOCKCLOUT CLOUT | US$0,0002712 | 1,14% | 19,25% | - | US$9.784,70 | - |
| 2959 |  Jingtum Tech SWTC | US$0,0002672 | -9,54% | 12,91% | - | US$856,37 | - |
| 2960 |  The Hustle App HUSL | US$0,0002572 | -11,08% | -25,27% | - | US$374,83 | - |
| 2961 |  OceanChain OC | US$0,0002527 | 0,00% | 1,00% | - | US$84,83 | - |
| 2962 |  weBloc WOK | US$0,0002443 | 0,00% | 75,41% | - | US$12,17 | - |
| 2963 |  BTS Coin BTSC | US$0,0002441 | -7,18% | -23,71% | - | US$280,16 | - |
| 2964 |  EtherBone ETHBN | US$0,0002414 | 10,36% | 107,09% | - | US$33.149,23 | - |
| 2965 |  Valuto VLU | US$0,0002381 | 0,36% | 102,06% | - | US$4,11 | - |
| 2966 |  Litecash CASH | US$0,0002381 | 0,36% | -32,26% | - | US$2,80 | - |
| 2967 |  FANBI TOKEN FBT | US$0,0002378 | 0,28% | 0,00% | - | US$33.537,16 | - |
| 2968 |  Bitcoin & Company Network BITN | US$0,0002373 | 0,00% | 123,60% | - | - | - |
| 2969 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 0,00% | - | - | - |
| 2970 |  Asac Coin ASAC | US$0,0002334 | 0,00% | 0,00% | - | - | - |
| 2971 |  UniDollar UNIUSD | US$0,0002255 | 0,51% | -7,69% | - | US$77.528,96 | - |
| 2972 |  Big Bang Game Coin BBGC | US$0,0002254 | 10,80% | 517,90% | - | US$2.345,23 | - |
| 2973 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2974 |  Globalvillage Ecosystem GVE | US$0,0001893 | -8,38% | -6,90% | - | US$9.342,75 | - |
| 2975 |  FANZY FX1 | US$0,0001879 | 24,84% | 0,00% | - | US$43.272,85 | - |
| 2976 |  Wallet Plus X WPX | US$0,0001862 | -3,29% | -3,35% | - | US$185,99 | - |
| 2977 |  Ludos Protocol LUD | US$0,0001847 | -10,70% | 0,00% | - | US$15.347,76 | - |
| 2978 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2979 |  Intergalactic Gold IGG | US$0,0001736 | 9,62% | 0,00% | - | - | - |
| 2980 |  YouLive Coin UC | US$0,0001649 | 12,26% | 1,03% | - | US$144.331 | - |
| 2981 |  Intelligent Investment Chain IIC | US$0,0001643 | -3,77% | 9,65% | - | US$99.233,44 | - |
| 2982 |  Future1coin F1C | US$0,0001562 | -20,92% | 68,12% | - | US$6.262,49 | - |
| 2983 |  Pawtocol UPI | US$0,0001538 | 32,25% | 1,49% | - | US$7.131,10 | - |
| 2984 |  Boogle BOO | US$0,0001509 | 3,93% | -2,23% | - | US$3.132,88 | - |
| 2985 |  EduCoin EDU | US$0,0001391 | 0,58% | -8,88% | - | US$32.842,22 | - |
| 2986 |  Maggie MAG | US$0,0001391 | 0,19% | -2,27% | - | - | - |
| 2987 |  Falcon Project FNT | US$0,0001351 | -2,52% | -5,76% | - | US$3.235,68 | - |
| 2988 |  FlashX Advance FSXA | US$0,0001343 | 12,19% | -80,63% | - | US$6.744,13 | - |
| 2989 |  BeeStore BHT | US$0,0001332 | 2,20% | -3,67% | - | US$16.842,75 | - |
| 2990 |  AI Crypto AIC | US$0,0001258 | -35,25% | 61,75% | - | US$49.631,95 | - |
| 2991 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2992 |  Commerce Data Connection CDC | US$0,0001200 | -3,81% | -2,06% | - | US$1.987,48 | - |
| 2993 |  Centaure CEN | US$0,0001193 | 0,00% | 1,21% | - | - | - |
| 2994 |  GermanCoin GCX | US$0,0001191 | 0,36% | 1,03% | - | US$0,0009524 | - |
| 2995 |  SPIN Protocol SPIN | US$0,0001187 | 0,00% | -47,35% | - | - | - |
| 2996 |  1AI Token 1AI | US$0,0001187 | 0,00% | 30,18% | - | - | - |
| 2997 |  WINCOIN WC | US$0,0001181 | 0,00% | -0,01% | - | - | - |
| 2998 |  WowSecret WOW | US$0,0001181 | 0,00% | -49,88% | - | - | - |
| 2999 |  IZEROIUM IZER | US$0,0001181 | -0,44% | -61,85% | - | - | - |
| 3000 |  VERA VERA | US$0,0001172 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 60 dari total 62 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.