Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CashBackPro CBP | US$0,7402 | -10,63% | -20,93% | - | US$15.719,12 | - |
| 2352 |  Meter Stable MTR | US$0,7304 | 0,00% | 0,00% | - | US$61.397,96 | - |
| 2353 |  Darma Cash DMCH | US$0,6854 | -5,14% | 0,48% | - | US$344.280 | - |
| 2354 |  Agoras Tokens AGRS | US$0,6747 | 37,66% | 229,80% | - | US$57.684,01 | - |
| 2355 |  EcoDollar ECOS | US$0,6615 | -3,03% | -43,69% | - | US$2.913,35 | - |
| 2356 |  Afri Union Coin AUC | US$0,6598 | 20,75% | 14,63% | - | US$3.523,81 | - |
| 2357 |  Ethverse ETHV | US$0,6482 | -26,06% | 0,00% | - | US$98.124,02 | - |
| 2358 |  BlockNoteX BNOX | US$0,6478 | 0,74% | -2,43% | - | US$143.428 | - |
| 2359 |  Becaz BCZ | US$0,6395 | -0,07% | 0,09% | - | US$592,27 | - |
| 2360 |  Kadena KDA | US$0,6312 | -6,45% | -17,04% | - | US$1.635.501 | - |
| 2361 |  3X Short Bitcoin Token BEAR | US$0,6248 | -11,16% | -12,13% | - | US$992.992 | - |
| 2362 |  DEMOS DOS | US$0,6096 | 2,23% | -6,60% | - | US$303.395 | - |
| 2363 |  Trump Loses Token TRUMPLOSE | US$0,6046 | -0,36% | 0,00% | - | US$1.592,64 | - |
| 2364 |  SovranoCoin SVR | US$0,6044 | 3,17% | 0,73% | - | US$572,01 | - |
| 2365 |  Creditcoin CTC | US$0,6021 | 1,51% | 5,91% | - | US$3.187.098 | - |
| 2366 |  3X Short Cardano Token ADABEAR | US$0,5950 | -4,27% | 5,67% | - | US$366.943 | - |
| 2367 |  Klaytn KLAY | US$0,5946 | -1,95% | 69,47% | - | US$12.630.726 | - |
| 2368 |  BITTO BITTO | US$0,5926 | 3,79% | 0,89% | - | US$29.293,55 | - |
| 2369 |  dForce DF | US$0,5767 | -13,46% | -24,29% | - | US$1.633.383 | - |
| 2370 |  Sparkle Loyalty SPRKL | US$0,5671 | 7,23% | 21,74% | - | US$2.429.700 | - |
| 2371 |  SimpleChain SIMPLE | US$0,5518 | 0,96% | -2,80% | - | US$50.635,73 | - |
| 2372 |  Union Fair Coin UFC | US$0,5485 | 1,68% | 77,37% | - | US$23.446.563 | - |
| 2373 |  Defi DEFI | US$0,5385 | 122,59% | 55,72% | - | US$500,70 | - |
| 2374 |  V-Dimension VOLLAR | US$0,5381 | -2,44% | 0,78% | - | US$296.400 | - |
| 2375 |  Swingby SWINGBY | US$0,5147 | 7,06% | 52,16% | - | US$2.044.426 | - |
| 2376 |  3x Short Tezos Token XTZBEAR | US$0,5145 | 13,79% | -2,08% | - | US$1.799,87 | - |
| 2377 |  DeFiPie PIE | US$0,4994 | -14,86% | -44,93% | - | US$2.934.270 | - |
| 2378 |  FinNexus FNX | US$0,4903 | -3,79% | 36,81% | - | US$2.535.545 | - |
| 2379 |  QANplatform QARK | US$0,4897 | 3,19% | 114,84% | - | US$942,06 | - |
| 2380 |  Litecoin SV LSV | US$0,4867 | 19,87% | 372,39% | - | US$75.472,04 | - |
| 2381 |  MangoChain MGP | US$0,4849 | 3,10% | 0,00% | - | US$2.177.935 | - |
| 2382 |  Swapzilla SWZL | US$0,4795 | -3,72% | -11,90% | - | US$5.704,90 | - |
| 2383 |  3X Short TRX Token TRXBEAR | US$0,4773 | -31,75% | -72,09% | - | US$272.966 | - |
| 2384 |  AK12 AK12 | US$0,4644 | 14,24% | -16,40% | - | US$10.608,66 | - |
| 2385 |  UCX FOUNDATION UCX | US$0,4595 | 0,00% | 0,00% | - | US$49.935,39 | - |
| 2386 |  Crypto Village Accelerator CVA | US$0,4524 | -16,01% | 8,94% | - | US$3.084.303 | - |
| 2387 |  Meridian Network LOCK | US$0,4509 | -15,65% | 0,00% | - | US$129.699 | - |
| 2388 |  Compound Augur CREP | US$0,4373 | -2,27% | 2,69% | - | - | - |
| 2389 |  Botton BOC | US$0,4348 | 1,65% | -58,55% | - | US$24.054,01 | - |
| 2390 |  Wiki Token WIKI | US$0,4306 | 0,00% | -7,35% | - | - | - |
| 2391 |  Medium MDM | US$0,4244 | -0,23% | -1,87% | - | US$736.897 | - |
| 2392 |  RMPL RMPL | US$0,4138 | -19,49% | -80,52% | - | US$444.300 | - |
| 2393 |  Trump Wins Token TRUMPWIN | US$0,4115 | 1,35% | 0,00% | - | US$973,99 | - |
| 2394 |  KVANT KVNT | US$0,4082 | -17,36% | -20,33% | - | US$46.433,89 | - |
| 2395 |  Gomics GOM | US$0,3973 | -0,95% | 4,44% | - | US$20.647,19 | - |
| 2396 |  Gstcoin GST | US$0,3857 | -0,92% | 0,62% | - | US$5.142.198 | - |
| 2397 |  THC THC | US$0,3747 | 10,46% | 0,00% | - | US$1.213.794 | - |
| 2398 |  Bitcoffeen BFF | US$0,3725 | 3,70% | -5,65% | - | US$35,34 | - |
| 2399 |  Super Running Coin SRC | US$0,3698 | -26,09% | -71,42% | - | US$11.894,19 | - |
| 2400 |  Vectorspace AI VXV | US$0,3630 | 22,94% | 76,63% | - | US$49.793,77 | - |
Tabel di atas menampilkan halaman 48 dari total 63 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.