Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PowerBalt PWRB | US$0,3602 | 39,72% | -22,80% | - | US$112,05 | - |
| 2402 |  xscoin XSC | US$0,3549 | 4,06% | 17,80% | - | US$33.294,80 | - |
| 2403 |  MATH MATH | US$0,3482 | 19,58% | 71,61% | - | US$1.437.401 | - |
| 2404 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2405 |  StellarPayGlobal XLPG | US$0,3440 | -33,67% | -8,56% | - | US$9.527,57 | - |
| 2406 |  InnovaMinex MINX | US$0,3429 | 5,09% | 30,82% | - | US$3.467,08 | - |
| 2407 |  ZYX ZYX | US$0,3422 | 0,41% | 37,92% | - | US$55.058,21 | - |
| 2408 |  Dexter G DXG | US$0,3399 | -6,21% | -5,01% | - | US$16.940,21 | - |
| 2409 |  888tron 888 | US$0,3397 | 14,92% | 43,49% | - | - | - |
| 2410 |  AAX Token AAB | US$0,3354 | -0,38% | 83,48% | - | US$10.546.303 | - |
| 2411 |  Receive Access Ecosystem RAE | US$0,3265 | -5,78% | 5,48% | - | US$4.287,65 | - |
| 2412 |  ViteX Coin VX | US$0,3232 | 0,32% | 4,79% | - | US$262.848 | - |
| 2413 |  Originate Coin ORC | US$0,3217 | -0,74% | 18,95% | - | - | - |
| 2414 |  PayProtocol PCI | US$0,3203 | -3,50% | 2,74% | - | US$1.358.070 | - |
| 2415 |  Coupon Chain CCT | US$0,3142 | -2,78% | 0,00% | - | US$232.522 | - |
| 2416 |  sXRP SXRP | US$0,3062 | 0,00% | 0,00% | - | - | - |
| 2417 |  ARCS ARX | US$0,2989 | -0,60% | -0,32% | - | US$226.074 | - |
| 2418 |  VOMER VMR | US$0,2971 | -0,50% | -5,97% | - | US$65,94 | - |
| 2419 |  SUKU SUKU | US$0,2922 | -5,52% | -7,73% | - | US$190.610 | - |
| 2420 |  yffi finance YFFI | US$0,2785 | -15,41% | -70,03% | - | US$175,35 | - |
| 2421 |  Secure Cash SCSX | US$0,2775 | 7,08% | 16,03% | - | US$27,57 | - |
| 2422 |  Connectome CNTM | US$0,2764 | 3,89% | 0,91% | - | US$586.730 | - |
| 2423 |  Charg Coin CHG | US$0,2746 | -2,85% | 26,88% | - | US$3.436,70 | - |
| 2424 |  ProBit Token PROB | US$0,2745 | 0,10% | 1,53% | - | US$193.907 | - |
| 2425 |  Dash Cash DSC | US$0,2692 | -0,50% | 6,67% | - | US$221.626 | - |
| 2426 |  Mandi Token MANDI | US$0,2672 | -2,46% | 0,00% | - | US$647.874 | - |
| 2427 |  Asian-African Capital Chain ACC | US$0,2669 | 2,65% | 18,74% | - | US$498.411 | - |
| 2428 |  DragonVein DVC | US$0,2603 | 0,39% | -2,54% | - | US$55.518,94 | - |
| 2429 |  Latamcash LMCH | US$0,2603 | -6,72% | -50,57% | - | US$549.789 | - |
| 2430 |  ALP Coin ALP | US$0,2601 | -0,33% | 1,99% | - | US$38,94 | - |
| 2431 |  Davion DAVP | US$0,2597 | -3,15% | -14,53% | - | US$28.273,02 | - |
| 2432 |  Hinto HNT | US$0,2574 | 0,00% | 10,97% | - | - | - |
| 2433 |  Anchor Neural World ANW | US$0,2567 | -1,78% | 43,80% | - | US$77.427.259 | - |
| 2434 |  STATERA STA | US$0,2566 | -18,02% | -11,43% | - | US$1.139.497 | - |
| 2435 |  AICON AICO | US$0,2517 | 9,86% | 17,66% | - | US$18.040,68 | - |
| 2436 |  Harcomia HCA | US$0,2507 | 5,29% | 62,02% | - | US$37,62 | - |
| 2437 |  Tradeplus TDPS | US$0,2451 | 3,72% | 6,91% | - | US$7,54 | - |
| 2438 |  Marshal Lion Group Coin MLGC | US$0,2435 | 1,34% | -1,46% | - | US$90.324,84 | - |
| 2439 |  Decentr DEC | US$0,2412 | 5,10% | 32,24% | - | US$3.264.211 | - |
| 2440 |  Keystone of Opportunity & Knowledge KOK | US$0,2397 | -1,83% | 1,92% | - | US$716.234 | - |
| 2441 |  NerveNetwork NVT | US$0,2313 | -7,67% | 24,10% | - | US$1.530.168 | - |
| 2442 |  Bonk BONK | US$0,2269 | 8,53% | 12,97% | - | US$62.125,82 | - |
| 2443 |  MiL.k MLK | US$0,2262 | 1,73% | 4,56% | - | US$2.266.513 | - |
| 2444 |  Codeo Token CODEO | US$0,2251 | -66,56% | -38,83% | - | US$27,72 | - |
| 2445 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2247 | 3,14% | 3,27% | - | US$179.727 | - |
| 2446 |  DoYourTip DYT | US$0,2240 | 11,68% | 33,68% | - | US$13.525,09 | - |
| 2447 |  SENSO SENSO | US$0,2213 | -1,35% | 10,87% | - | US$1.176.960 | - |
| 2448 |  ENTONE ENTONE | US$0,2199 | 99,36% | -81,83% | - | US$3.792,73 | - |
| 2449 |  Idena IDNA | US$0,2181 | 21,67% | 0,00% | - | US$105.653 | - |
| 2450 |  EasySwap ESWA | US$0,2159 | -3,26% | 3,71% | - | US$898,03 | - |
Tabel di atas menampilkan halaman 49 dari total 63 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.